|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.2200 One month high (close): $40.4600
VWO Daily Change: -0.05% Daily StdDev 0.88% VWO EMA_5_Trend: 0.15% 10Minute StdDev: $0.1264
Latest Price : $39.89(-0.05%) | Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 39.99 | 40.08 | 39.95(-0.05) | 39.85(-0.03) | 39.86(-0.03) | 39.84 | -0.5 | | 1 | 42(-0.2) | -15 | [-6] | [-8] | [1] | -60 | 13 | DP | -0.2 | OpenShort? | | (-3) | -3 | 3 | -1 | -3 | -0.9,13 | 47 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.85(hourly_sma_10 0.03%) 39.95(hourly_sma_20 0.28%) 40.08(weak_daily_ema_10 0.6%)
|
| | | 2 | May/19 | 14 | 39.99 | 40.08 | 39.97(-0.03) | 39.86(-0.08) | 39.86(0) | 39.83 | -0.5 | | 1 | 42(-0.4) | -15 | [-3] | [-6] | [-6] | -63 | -10 | DT | -0.3 | OpenShort | | (-6) | 0 | -17 | -3 | 8 | -1.1,15 | 47 | | 3 | May/19 | 13 | 39.99 | 40.08 | 39.98(-0.03) | 39.89(-0.05) | 39.87(0.05) | 39.89 | -0.3 | | 1 | 42(0.1) | 10 | [-3] | [1] | [6] | -47 | 22 | UR | 0.2 | SmallShort | | (-3) | 6 | 9 | 7 | 20 | -0.7,21 | 47 | | 4 | May/19 | 12 | 39.99 | 40.08 | 39.99(-0.02) | 39.91(-0.08) | 39.85(0.03) | 39.86 | -0.4 | | 1 | 42(0.5) | 0 | [-2] | [-3] | [-2] | -56 | -2 | RG | 0.1 | Wait | | (-2) | 3 | -11 | 10 | 5 | -1,19 | 47 | | 5 | May/19 | 10 | 39.99 | 40.08 | 40(-0.05) | 39.94(-0.08) | 39.85(0) | 39.9 | -0.3 | | 1 | 42(-4.1) | -10 | [-6] | [-7] | [5] | -53 | 20 | DP | 0.5 | OpenShort | | (-2) | 0 | 9 | 12 | -5 | -0.8,17 | 47 | | | | |
| 6 | May/18 | 15 | 39.99 | 40.13 | 40.02(-0.07) | 39.97(-0.03) | 39.85(0) | 39.87 | -0.4 | | 1 | 46(-1.3) | -20 | [-8] | [-4] | [5] | -69 | 30 | DP | 0.2 | OpenShort? | | (-6) | 0 | 11 | 11 | -3 | -1.1,9 | 46 | | 7 | May/18 | 14 | 39.99 | 40.13 | 40.05(-0.05) | 39.98(-0.03) | 39.84(-0.18) | 39.83 | -0.5 | | 1 | 47(0.8) | -25 | [-6] | [-24] | [-1] | -85 | -45 | DT | -0.1 | HoldShort | | (-8) | -20 | 3 | -5 | -15 | -1.5,3 | 46 | | 8 | May/18 | 13 | 39.99 | 40.13 | 40.07(-0.05) | 39.99(-0.05) | 39.91(-0.15) | 39.82 | -0.5 | | 1 | 46(2.8) | -20 | [-6] | [-21] | [-1] | -88 | -48 | DT | -0.6 | OpenShort | | (-6) | -17 | 6 | -7 | -20 | -1.7,5 | 46 | | 9 | May/18 | 12 | 39.99 | 40.13 | 40.09(-0.02) | 40.01(-0.07) | 39.97(-0.17) | 39.8 | -0.6 | | 1 | 43(4.7) | -30 | [-2] | [-24] | [-18] | -101 | -93 | DT | -1.3 | HoldShort | | (-6) | -19 | -29 | -40 | -20 | -2.2,4 | 46 | | 10 | May/18 | 11 | 39.99 | 40.13 | 40.1(-0.02) | 40.04(-0.02) | 40.04(-0.1) | 39.9 | -0.3 | | 1 | 39(2.2) | 5 | [-2] | [-13] | [-2] | -70 | -55 | RG | -1.2 | SmallLong | | (-6) | -11 | 11 | -29 | -17 | -1.7,23 | 46 | | | | |
| 11 | May/18 | 9 | 39.99 | 40.13 | 40.1(0) | 40.05(-0.07) | 40.08(-0.07) | 39.86 | -0.4 | | 1 | 36(2.7) | -20 | [0] | [-12] | [-32] | -67 | -77 | DR | -2 | OpenShort? | | (-2) | -8 | -80 | -24 | -20 | -2.2,38 | 46 | | 12 | May/17 | 15 | 40.01 | 40.15 | 40.11(0.05) | 40.05(0) | 40.11(0.1) | 40.14 | 0.4 | | 2 | 34(-14.9) | 50 | [6] | [13] | [3] | 18 | -14 | UT | 0.3 | OpenLong? | | (6) | 11 | -2 | 13 | 15 | 0.3,60 | 52 | | 13 | May/17 | 14 | 40.01 | 40.15 | 40.09(0.07) | 40.08(0.02) | 40.07(0.05) | 40.15 | 0.4 | | 2 | 49(-11) | 50 | [8] | [9] | [-0] | 16 | -47 | UT | 0.5 | OpenLong | | (8) | 6 | -8 | 14 | 2 | 0.4,56 | 52 | | 14 | May/17 | 13 | 40.01 | 40.15 | 40.06(0.07) | 40.07(0.02) | 40.05(0.05) | 40.18 | 0.5 | | 2 | 60(-6.8) | 50 | [8] | [9] | [10] | 6 | -27 | UT | 0.7 | OpenLong | | (8) | 6 | 23 | 5 | 15 | 0.6,41 | 52 | | 15 | May/17 | 12 | 40.01 | 40.15 | 40.03(0.08) | 40.06(-0.05) | 40.03(0.02) | 40.1 | 0.3 | | 2 | 66(-5.9) | 50 | [9] | [2] | [11] | -22 | -54 | UT | 0.3 | OpenLong | | (6) | 2 | 34 | -13 | 20 | 0.3,21 | 52 | | | | |
| 16 | May/17 | 10 | 40.01 | 40.15 | 40(0.03) | 40.08(-0.1) | 40.02(-0.07) | 39.98 | -0.1 | | 2 | 72(-3.6) | 20 | [3] | [-12] | [0] | -25 | -57 | RG | -0.2 | Wait | | (6) | -8 | 11 | -18 | -8 | -0.1,28 | 52 | | 17 | May/17 | 9 | 40.01 | 40.15 | 39.99(0.05) | 40.12(-0.07) | 40.05(-0.1) | 39.94 | -0.2 | | 2 | 76(-2.9) | 5 | [6] | [-13] | [-17] | -10 | -83 | DR | -0.5 | OpenShort? | | (6) | -11 | -40 | -14 | -10 | -0.2,45 | 52 | | 18 | May/16 | 15 | 40.02 | 40.1 | 39.97(0.03) | 40.15(-0.02) | 40.05(0) | 40.08 | 0.2 | | 0 | 79(8.1) | 5 | [3] | [0] | [-2] | 18 | 0 | DR | -0 | OpenShort? | | (6) | 0 | 2 | -7 | -15 | 0.4,58 | 58 | | 19 | May/16 | 14 | 40.02 | 40.1 | 39.97(0) | 40.16(-0.02) | 40.05(0) | 40.07 | 0.1 | | 0 | 71(0.1) | -15 | [0] | [-1] | [-0] | 28 | 30 | DT | -0.1 | OpenShort | | (6) | 0 | 2 | -5 | -2 | 0.4,68 | 58 | | 20 | May/16 | 13 | 40.02 | 40.1 | 39.97(0) | 40.16(0) | 40.09(-0.12) | 40.06 | 0.1 | | 0 | 71(0) | -40 | [0] | [-13] | [-7] | 32 | 0 | DR | -0.1 | OpenShort | | (0) | -14 | -11 | -3 | -20 | 0.4,72 | 58 | | | | |
| 21 | May/16 | 12 | 40.02 | 40.1 | 39.96(0.03) | 40.17(0.05) | 40.14(-0.1) | 40.1 | 0.2 | | 0 | 71(0.8) | -10 | [3] | [-7] | [-6] | 38 | -14 | DR | -0.2 | OpenShort | | (0) | -11 | -14 | -6 | -10 | 0.6,73 | 58 | | 22 | May/16 | 11 | 40.02 | 40.1 | 39.95(0.03) | 40.15(0.15) | 40.18(-0.05) | 40.15 | 0.4 | | 0 | 70(1) | 0 | [3] | [4] | [2] | 42 | 8 | RG | -0.1 | Wait | | (3) | -6 | 23 | -16 | -20 | 0.8,72 | 58 | | 23 | May/16 | 10 | 40.02 | 40.1 | 39.94(0.03) | 40.09(0.12) | 40.2(-0.07) | 40.07 | 0.1 | | 0 | 69(0.4) | -5 | [3] | [-0] | [-7] | 42 | -17 | DR | -0.5 | OpenShort | | (0) | -8 | -6 | -17 | -20 | 0.5,79 | 58 | | 24 | May/16 | 9 | 40.02 | 40.1 | 39.93(0.03) | 40.04(0.13) | 40.23(-0.05) | 40.09 | 0.2 | | 0 | 68(0.5) | -30 | [3] | [3] | [-23] | 55 | -2 | CR | -0.6 | HoldShort? | | (3) | -6 | -60 | -13 | -15 | 0.6,90 | 58 | | 25 | May/15 | 15 | 40.05 | 40.07 | 39.92(0.03) | 39.99(0.18) | 40.25(0.15) | 40.3 | 0.6 | | -0 | 68(10.6) | 15 | [3] | [28] | [1] | 90 | 107 | UT | 0.2 | OpenLong? | | (9) | 17 | -2 | 2 | 17 | 1.6,100 | 65 | | | | |
| 26 | May/15 | 14 | 40.05 | 40.07 | 39.91(0.03) | 39.92(0.15) | 40.19(0.2) | 40.31 | 0.7 | | -0 | 57(1.9) | 30 | [3] | [32] | [7] | 93 | 119 | UT | 0.5 | OpenLong | | (3) | 23 | 11 | 7 | 20 | 1.7,100 | 65 | | 27 | May/15 | 13 | 40.05 | 40.07 | 39.91(0) | 39.86(0.15) | 40.11(0.33) | 40.27 | 0.6 | | -0 | 55(1.8) | 25 | [0] | [46] | [15] | 93 | 171 | UR | 0.7 | SmallShort | | (3) | 37 | 23 | 23 | 20 | 1.7,100 | 65 | | 28 | May/15 | 12 | 40.05 | 40.07 | 39.9(0.03) | 39.8(0.1) | 39.98(0.33) | 40.19 | 0.4 | | -0 | 54(1.6) | 40 | [3] | [44] | [12] | 83 | 121 | UT | 1 | OpenLong | | (0) | 37 | 6 | 36 | 20 | 1.4,98 | 65 | | 29 | May/15 | 11 | 40.05 | 40.07 | 39.9(0) | 39.76(0.05) | 39.85(0.3) | 40.17 | 0.3 | | -0 | 52(0) | 25 | [0] | [37] | [27] | 71 | 143 | UR | 1.5 | SmallShort | | (0) | 34 | 40 | 53 | 20 | 1.3,88 | 65 | | 30 | May/15 | 10 | 40.05 | 40.07 | 39.89(-0.03) | 39.74(-0.03) | 39.73(0.2) | 40.03 | -0 | | -0 | 52(-2.1) | 20 | [-3] | [20] | [21] | 24 | 118 | UR | 1.4 | SmallShort | | (0) | 23 | 32 | 39 | 20 | 0.7,56 | 65 | | | | |
| 31 | May/15 | 9 | 40.05 | 40.07 | 39.9(-0.03) | 39.74(0) | 39.65(0.13) | 39.92 | -0.3 | | -0 | 54(-2.7) | 35 | [-3] | [14] | [40] | -24 | 72 | UR | 1.2 | SmallShort? | | (-6) | 15 | 99 | 24 | 20 | 0.1,24 | 65 | | 32 | May/12 | 15 | 40.08 | 40.05 | 39.91(-0.08) | 39.75(-0.1) | 39.6(-0.05) | 39.58 | -1.2 | | -4 | 57(3.8) | -50 | [-9] | [-15] | [1] | -87 | -14 | DP | -0.1 | OpenShort? | | (-9) | -6 | 3 | 5 | -8 | -1.5,1 | 47 | | 33 | May/12 | 14 | 40.08 | 40.05 | 39.94(-0.1) | 39.79(-0.1) | 39.62(-0.1) | 39.57 | -1.2 | | -4 | 53(2.4) | -50 | [-12] | [-22] | [-4] | -93 | -14 | DT | -0.2 | OpenShort | | (-12) | -12 | -9 | 3 | -20 | -1.7,0 | 47 | | 34 | May/12 | 13 | 40.08 | 40.05 | 39.98(-0.07) | 39.83(-0.05) | 39.66(-0.23) | 39.6 | -1.1 | | -4 | 51(3.2) | -50 | [-8] | [-34] | [-2] | -95 | -88 | DT | -0.3 | OpenShort | | (-9) | -27 | 0 | -1 | -20 | -1.8,0 | 47 | | 35 | May/12 | 12 | 40.08 | 40.05 | 40.01(-0.07) | 39.85(-0.1) | 39.75(-0.23) | 39.6 | -1.1 | | -4 | 47(4.8) | -50 | [-8] | [-36] | [-9] | -103 | -88 | DT | -0.8 | HoldShort | | (-8) | -27 | -17 | -9 | -20 | -2.1,0 | 47 | | | | |
| 36 | May/12 | 11 | 40.08 | 40.05 | 40.04(-0.05) | 39.89(-0.15) | 39.84(-0.18) | 39.66 | -1 | | -4 | 43(5.2) | -50 | [-6] | [-33] | [-8] | -103 | -85 | DT | -1 | HoldShort | | (-8) | -21 | -6 | -30 | -13 | -2.1,0 | 47 | | 37 | May/12 | 10 | 40.08 | 40.05 | 40.06(-0.07) | 39.95(-0.1) | 39.91(-0.13) | 39.68 | -1 | | -4 | 37(5.9) | -50 | [-8] | [-25] | [-14] | -92 | -53 | DT | -1.5 | OpenShort | | (-6) | -15 | -26 | -20 | -20 | -2.4,18 | 47 | | 38 | May/12 | 9 | 40.08 | 40.05 | 40.09(-0.05) | 39.99(-0.1) | 39.96(-0.08) | 39.77 | -0.7 | | -4 | 32(4.9) | -50 | [-6] | [-18] | [-31] | -76 | -50 | DT | -1.4 | OpenShort? | | (-8) | -9 | -83 | -8 | -20 | -2.4,34 | 47 | | 39 | May/11 | 15 | 40.13 | 40.12 | 40.11(-0.05) | 40.03(-0.02) | 39.99(0.1) | 40.06 | -0.2 | | -2 | 27(-4.8) | -25 | [-6] | [9] | [6] | -12 | 66 | UR | 0.6 | SmallShort? | | (0) | 12 | 6 | 19 | 10 | -0.4,48 | 52 | | 40 | May/11 | 14 | 40.13 | 40.12 | 40.13(-0.05) | 40.04(-0.02) | 39.95(0.03) | 40.04 | -0.2 | | -2 | 31(-3.7) | -15 | [-6] | [0] | [9] | -31 | 39 | UR | 0.7 | SmallShort | | (-6) | 4 | 15 | 18 | 10 | -0.7,37 | 52 | | | | |
| 41 | May/11 | 13 | 40.13 | 40.12 | 40.15(-0.05) | 40.05(-0.05) | 39.94(-0.1) | 39.99 | -0.3 | | -2 | 35(-2.9) | -35 | [-6] | [-17] | [7] | -51 | -14 | DP | 0.3 | OpenShort | | (-8) | -12 | 11 | 14 | 8 | -1.1,27 | 52 | | 42 | May/11 | 12 | 40.13 | 40.12 | 40.17(-0.07) | 40.07(-0.07) | 39.98(-0.12) | 39.95 | -0.4 | | -2 | 38(-2.3) | -50 | [-8] | [-21] | [3] | -68 | -9 | DP | -0.2 | OpenShort | | (-6) | -14 | 9 | 4 | -5 | -1.3,15 | 52 | | 43 | May/11 | 11 | 40.13 | 40.12 | 40.2(-0.07) | 40.1(-0.07) | 40.03(-0.07) | 39.92 | -0.5 | | -2 | 40(0.7) | -40 | [-8] | [-15] | [3] | -84 | -16 | DP | -0.6 | OpenShort | | (-12) | -8 | 21 | -14 | -20 | -1.6,6 | 52 | | 44 | May/11 | 10 | 40.13 | 40.12 | 40.23(-0.07) | 40.13(-0.1) | 40.06(-0.15) | 39.85 | -0.7 | | -2 | 40(4.6) | -50 | [-8] | [-26] | [-16] | -93 | -57 | DT | -1.2 | OpenShort | | (-8) | -18 | -38 | -11 | -20 | -2.2,12 | 52 | | 45 | May/11 | 9 | 40.13 | 40.12 | 40.26(-0.05) | 40.17(-0.02) | 40.12(-0.1) | 39.98 | -0.3 | | -2 | 35(2.7) | -50 | [-6] | [-15] | [-25] | -79 | -44 | DT | -0.9 | OpenShort? | | (-6) | -12 | -69 | 1 | -20 | -1.9,19 | 52 | | | | |
| 46 | May/10 | 15 | 40.17 | 40.11 | 40.26(0) | 40.17(0) | 40.12(0) | 40.22 | 0.1 | | -0 | 32(-0.1) | 15 | [0] | [1] | [7] | -41 | -10 | UR | 0.4 | SmallShort? | | (-2) | 0 | 14 | 8 | 15 | -0.4,19 | 47 | | 47 | May/10 | 14 | 40.17 | 40.11 | 40.28(-0.02) | 40.17(0) | 40.16(-0.02) | 40.17 | 0 | | -0 | 32(0.5) | 10 | [-2] | [-2] | [7] | -61 | -15 | RG | 0.1 | Wait | | (-2) | -2 | 25 | -0 | -12 | -0.8,9 | 47 | | 48 | May/10 | 13 | 40.17 | 40.11 | 40.29(-0.02) | 40.18(-0.02) | 40.17(-0.07) | 40.08 | -0.2 | | -0 | 32(2) | -30 | [-2] | [-9] | [-13] | -83 | -47 | DT | -0.7 | OpenShort | | (-6) | -8 | -25 | -28 | -2 | -1.5,5 | 47 | | 49 | May/10 | 12 | 40.17 | 40.11 | 40.29(0) | 40.19(-0.07) | 40.2(-0.02) | 40.17 | 0 | | -0 | 30(-0.1) | -5 | [0] | [-5] | [-5] | -65 | -35 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -22 | 7 | -1,10 | 47 | | 50 | May/10 | 11 | 40.17 | 40.11 | 40.3(0.02) | 40.22(-0.05) | 40.2(0) | 40.19 | 0 | | -0 | 30(-2.1) | 15 | [2] | [-1] | [-6] | -60 | -50 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -20 | 5 | -0.9,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|