|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.2200 One month high (close): $40.8800
VWO Daily Change: -0.69% Daily StdDev 0.89% VWO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2622
Latest Price : $40.02(-0.69%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 40.02 | 40.1 | 39.97(0.03) | 40.15(-0.02) | (0) | 40.08 | 0.2 | | 0 | 70(-0.7) | 5 | [3] | [0] | [-2] | 18 | -1 | DR | -0 | OpenShort? | | (6) | 0 | 2 | -7 | -15 | 0.4,58 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 40.1(daily_ema_10 0.05%)
Down Forces: 40.02(daily_ema_20 -0.15%)
Support Levels: 39.97(hourly_sma_20 -0.27%)
Resistance Levels: 40.15(weak_hourly_sma_10 0.17%)
|
| | | 2 | May/16 | 14 | 40.02 | 40.1 | 39.97(0) | 40.16(-0.02) | (0) | 40.07 | 0.1 | | 0 | 71(0.1) | -15 | [0] | [-1] | [-0] | 28 | 30 | DT | -0.1 | OpenShort | | (6) | 0 | 2 | -5 | -2 | 0.4,68 | 58 | | 3 | May/16 | 13 | 40.02 | 40.1 | 39.97(0) | 40.16(0) | 40.09(-0.12) | 40.06 | 0.1 | | 0 | 71(0) | -35 | [0] | [-13] | [-6] | 32 | -1 | DR | -0.1 | OpenShort | | (0) | -14 | -11 | -3 | -20 | 0.4,72 | 58 | | 4 | May/16 | 12 | 40.02 | 40.1 | 39.96(0.03) | 40.17(0.05) | 40.14(-0.1) | 40.1 | 0.2 | | 0 | 71(0.8) | -10 | [3] | [-7] | [-6] | 38 | -16 | DR | -0.2 | OpenShort | | (0) | -11 | -13 | -6 | -10 | 0.6,73 | 58 | | 5 | May/16 | 11 | 40.02 | 40.1 | 39.95(0.03) | 40.15(0.15) | 40.18(-0.05) | 40.15 | 0.4 | | 0 | 70(1) | -5 | [3] | [4] | [1] | 42 | 7 | RG | -0.1 | Wait | | (3) | -6 | 22 | -16 | -20 | 0.8,72 | 58 | | | | |
| 6 | May/16 | 10 | 40.02 | 40.1 | 39.94(0.03) | 40.09(0.12) | 40.2(-0.07) | 40.07 | 0.1 | | 0 | 69(0.4) | -5 | [3] | [-0] | [-7] | 42 | -19 | DR | -0.5 | OpenShort | | (0) | -8 | -6 | -17 | -20 | 0.5,79 | 58 | | 7 | May/16 | 9 | 40.02 | 40.1 | 39.93(0.03) | 40.04(0.13) | 40.23(-0.05) | 40.09 | 0.2 | | 0 | 68(0.5) | -30 | [3] | [3] | [-23] | 55 | -3 | CR | -0.6 | HoldShort? | | (3) | -6 | -58 | -13 | -15 | 0.6,90 | 58 | | 8 | May/15 | 15 | 40.05 | 40.07 | 39.92(0.03) | 39.99(0.18) | 40.25(0.15) | 40.3 | 0.6 | | -0 | 68(10.6) | 15 | [3] | [28] | [1] | 90 | 107 | UT | 0.2 | OpenLong? | | (9) | 17 | -2 | 2 | 17 | 1.6,100 | 65 | | 9 | May/15 | 14 | 40.05 | 40.07 | 39.91(0.03) | 39.92(0.15) | 40.19(0.2) | 40.31 | 0.7 | | -0 | 57(1.9) | 30 | [3] | [32] | [7] | 93 | 120 | UT | 0.5 | OpenLong | | (3) | 23 | 11 | 7 | 20 | 1.7,100 | 65 | | 10 | May/15 | 13 | 40.05 | 40.07 | 39.91(0) | 39.86(0.15) | 40.11(0.33) | 40.27 | 0.6 | | -0 | 55(1.8) | 25 | [0] | [46] | [15] | 93 | 174 | UR | 0.7 | SmallShort | | (3) | 37 | 22 | 23 | 20 | 1.7,100 | 65 | | | | |
| 11 | May/15 | 12 | 40.05 | 40.07 | 39.9(0.03) | 39.8(0.1) | 39.98(0.33) | 40.19 | 0.4 | | -0 | 54(1.6) | 40 | [3] | [44] | [12] | 83 | 123 | UT | 1 | OpenLong | | (0) | 37 | 6 | 36 | 20 | 1.4,98 | 65 | | 12 | May/15 | 11 | 40.05 | 40.07 | 39.9(0) | 39.76(0.05) | 39.85(0.3) | 40.17 | 0.3 | | -0 | 52(0) | 25 | [0] | [37] | [27] | 71 | 146 | UR | 1.5 | SmallShort | | (0) | 34 | 39 | 53 | 20 | 1.3,88 | 65 | | 13 | May/15 | 10 | 40.05 | 40.07 | 39.89(-0.03) | 39.74(-0.03) | 39.73(0.2) | 40.03 | -0 | | -0 | 52(-2.1) | 20 | [-3] | [20] | [20] | 24 | 121 | UR | 1.4 | SmallShort | | (0) | 23 | 31 | 39 | 20 | 0.7,56 | 65 | | 14 | May/15 | 9 | 40.05 | 40.07 | 39.9(-0.03) | 39.74(0) | 39.65(0.13) | 39.92 | -0.3 | | -0 | 54(-2.7) | 35 | [-3] | [14] | [39] | -24 | 74 | UR | 1.2 | SmallShort? | | (-6) | 15 | 96 | 24 | 20 | 0.1,24 | 65 | | 15 | May/12 | 15 | 40.08 | 40.05 | 39.91(-0.08) | 39.75(-0.1) | 39.6(-0.05) | 39.58 | -1.2 | | -4 | 57(3.8) | -50 | [-9] | [-15] | [1] | -87 | -12 | DP | -0.1 | OpenShort? | | (-9) | -6 | 3 | 5 | -8 | -1.5,1 | 47 | | | | |
| 16 | May/12 | 14 | 40.08 | 40.05 | 39.94(-0.1) | 39.79(-0.1) | 39.62(-0.1) | 39.57 | -1.2 | | -4 | 53(2.4) | -50 | [-12] | [-22] | [-4] | -93 | -12 | DT | -0.2 | OpenShort | | (-11) | -12 | -9 | 3 | -20 | -1.7,0 | 47 | | 17 | May/12 | 13 | 40.08 | 40.05 | 39.98(-0.07) | 39.83(-0.05) | 39.66(-0.23) | 39.6 | -1.1 | | -4 | 51(3.2) | -50 | [-8] | [-33] | [-2] | -95 | -87 | DT | -0.3 | OpenShort | | (-9) | -27 | 0 | -1 | -20 | -1.8,0 | 47 | | 18 | May/12 | 12 | 40.08 | 40.05 | 40.01(-0.07) | 39.85(-0.1) | 39.75(-0.23) | 39.6 | -1.1 | | -4 | 47(4.8) | -50 | [-8] | [-36] | [-9] | -103 | -87 | DT | -0.8 | HoldShort | | (-8) | -27 | -17 | -9 | -20 | -2.1,0 | 47 | | 19 | May/12 | 11 | 40.08 | 40.05 | 40.04(-0.05) | 39.89(-0.15) | 39.84(-0.18) | 39.66 | -1 | | -4 | 43(5.2) | -50 | [-6] | [-33] | [-8] | -103 | -85 | DT | -1 | HoldShort | | (-8) | -21 | -6 | -30 | -13 | -2.1,0 | 47 | | 20 | May/12 | 10 | 40.08 | 40.05 | 40.06(-0.07) | 39.95(-0.1) | 39.91(-0.13) | 39.68 | -1 | | -4 | 37(5.9) | -50 | [-8] | [-25] | [-14] | -92 | -51 | DT | -1.5 | OpenShort | | (-6) | -15 | -26 | -20 | -20 | -2.4,18 | 47 | | | | |
| 21 | May/12 | 9 | 40.08 | 40.05 | 40.09(-0.05) | 39.99(-0.1) | 39.96(-0.08) | 39.77 | -0.7 | | -4 | 32(4.9) | -50 | [-6] | [-18] | [-30] | -76 | -49 | DT | -1.4 | OpenShort? | | (-8) | -9 | -80 | -8 | -20 | -2.4,34 | 47 | | 22 | May/11 | 15 | 40.13 | 40.12 | 40.11(-0.05) | 40.03(-0.02) | 39.99(0.1) | 40.06 | -0.2 | | -2 | 27(-4.8) | -25 | [-6] | [9] | [6] | -12 | 68 | UR | 0.6 | SmallShort? | | (0) | 12 | 6 | 19 | 10 | -0.4,48 | 52 | | 23 | May/11 | 14 | 40.13 | 40.12 | 40.13(-0.05) | 40.04(-0.02) | 39.95(0.03) | 40.04 | -0.2 | | -2 | 31(-3.7) | -15 | [-6] | [0] | [9] | -31 | 41 | UR | 0.7 | SmallShort | | (-6) | 4 | 14 | 18 | 10 | -0.7,37 | 52 | | 24 | May/11 | 13 | 40.13 | 40.12 | 40.15(-0.05) | 40.05(-0.05) | 39.94(-0.1) | 39.99 | -0.3 | | -2 | 35(-2.9) | -35 | [-6] | [-17] | [7] | -51 | -13 | DP | 0.3 | OpenShort | | (-8) | -12 | 11 | 14 | 8 | -1.1,27 | 52 | | 25 | May/11 | 12 | 40.13 | 40.12 | 40.17(-0.07) | 40.07(-0.07) | 39.98(-0.12) | 39.95 | -0.4 | | -2 | 38(-2.3) | -50 | [-8] | [-21] | [3] | -68 | -8 | DP | -0.2 | OpenShort | | (-6) | -14 | 9 | 4 | -5 | -1.3,15 | 52 | | | | |
| 26 | May/11 | 11 | 40.13 | 40.12 | 40.2(-0.07) | 40.1(-0.07) | 40.03(-0.07) | 39.92 | -0.5 | | -2 | 40(0.7) | -45 | [-8] | [-15] | [2] | -84 | -14 | DP | -0.6 | OpenShort | | (-11) | -8 | 20 | -14 | -20 | -1.6,6 | 52 | | 27 | May/11 | 10 | 40.13 | 40.12 | 40.23(-0.07) | 40.13(-0.1) | 40.06(-0.15) | 39.85 | -0.7 | | -2 | 40(4.6) | -50 | [-8] | [-26] | [-16] | -93 | -56 | DT | -1.2 | OpenShort | | (-8) | -18 | -37 | -11 | -20 | -2.2,12 | 52 | | 28 | May/11 | 9 | 40.13 | 40.12 | 40.26(-0.05) | 40.17(-0.02) | 40.12(-0.1) | 39.98 | -0.3 | | -2 | 35(2.7) | -50 | [-6] | [-15] | [-25] | -79 | -43 | DT | -0.9 | OpenShort? | | (-6) | -12 | -67 | 1 | -20 | -1.9,19 | 52 | | 29 | May/10 | 15 | 40.17 | 40.11 | 40.26(0) | 40.17(0) | 40.12(0) | 40.22 | 0.1 | | -0 | 32(-0.1) | 15 | [0] | [1] | [7] | -41 | -10 | UR | 0.4 | SmallShort? | | (-2) | 0 | 13 | 8 | 15 | -0.4,19 | 47 | | 30 | May/10 | 14 | 40.17 | 40.11 | 40.28(-0.02) | 40.17(0) | 40.16(-0.02) | 40.17 | 0 | | -0 | 32(0.5) | 10 | [-2] | [-2] | [7] | -61 | -15 | RG | 0.1 | Wait | | (-2) | -2 | 24 | -0 | -12 | -0.8,9 | 47 | | | | |
| 31 | May/10 | 13 | 40.17 | 40.11 | 40.29(-0.02) | 40.18(-0.02) | 40.17(-0.07) | 40.08 | -0.2 | | -0 | 32(2) | -25 | [-2] | [-9] | [-10] | -83 | -47 | DT | -0.7 | OpenShort | | (-6) | -8 | -24 | -13 | -2 | -1.5,5 | 47 | | 32 | May/10 | 12 | 40.17 | 40.11 | 40.29(0) | 40.19(-0.07) | 40.2(-0.02) | 40.17 | 0 | | -0 | 30(-0.1) | 5 | [0] | [-5] | [-2] | -65 | -35 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -6 | 7 | -1,10 | 47 | | 33 | May/10 | 11 | 40.17 | 40.11 | 40.3(0.02) | 40.22(-0.05) | 40.2(0) | 40.19 | 0 | | -0 | 30(-2.1) | 20 | [2] | [-1] | [-3] | -60 | -51 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -5 | 5 | -0.9,13 | 47 | | 34 | May/10 | 9 | 40.17 | 40.11 | 40.3(0) | 40.24(-0.07) | 40.21(0.02) | 40.22 | 0.1 | | -0 | 32(-2.2) | 0 | [0] | [-0] | [1] | -45 | -15 | UR | 0.1 | SmallShort? | | (2) | 2 | 2 | 0 | 7 | -0.5,18 | 47 | | 35 | May/9 | 15 | 40.18 | 40.05 | 40.29(0.02) | 40.27(-0.07) | 40.2(0.02) | 40.21 | 0.1 | | -2 | 34(0) | 0 | [2] | [0] | [-2] | -47 | -35 | DR | 0.1 | OpenShort? | | (2) | 2 | -8 | -2 | 7 | -0.5,16 | 47 | | | | |
| 36 | May/9 | 14 | 40.18 | 40.05 | 40.28(0.02) | 40.3(-0.05) | 40.19(0.05) | 40.24 | 0.1 | | -2 | 34(-2.9) | 10 | [2] | [5] | [4] | -44 | -18 | RG | 0.3 | Wait | | (2) | 6 | 11 | 1 | 7 | -0.3,14 | 47 | | 37 | May/9 | 13 | 40.18 | 40.05 | 40.27(0.05) | 40.32(-0.07) | 40.17(-0.12) | 40.2 | 0 | | -2 | 37(-2.8) | 5 | [6] | [-15] | [-1] | -46 | -103 | DR | 0.2 | OpenShort | | (2) | -14 | 6 | -10 | -20 | -0.4,14 | 47 | | 38 | May/9 | 12 | 40.18 | 40.05 | 40.27(0) | 40.35(-0.05) | 40.22(-0.15) | 40.18 | 0 | | -2 | 40(-1.6) | -25 | [0] | [-18] | [-1] | -42 | -59 | DR | -0.2 | OpenShort | | (2) | -17 | 6 | -17 | -5 | -0.4,18 | 47 | | 39 | May/9 | 11 | 40.18 | 40.05 | 40.25(0.02) | 40.37(-0.05) | 40.28(-0.15) | 40.16 | -0 | | -2 | 42(-1.7) | -20 | [2] | [-18] | [-10] | -46 | -79 | DR | -0.6 | OpenShort | | (2) | -17 | -2 | -37 | -20 | -0.5,17 | 47 | | 40 | May/9 | 10 | 40.18 | 40.05 | 40.24(0.07) | 40.39(-0.02) | 40.34(-0.17) | 40.17 | -0 | | -2 | 43(-6.5) | 10 | [8] | [-17] | [-6] | -16 | -136 | DR | -0.9 | OpenShort | | (2) | -20 | 6 | -29 | -20 | -0.4,44 | 47 | | | | |
| 41 | May/9 | 9 | 40.18 | 40.05 | 40.21(0.02) | 40.4(-0.05) | 40.41(-0.17) | 40.15 | -0.1 | | -2 | 50(-3.5) | -50 | [2] | [-20] | [-35] | 8 | -75 | DR | -1.2 | OpenShort? | | (6) | -20 | -86 | -25 | -20 | -0.3,65 | 47 | | 42 | May/8 | 15 | 40.2 | 39.95 | 40.2(0.1) | 40.42(0.1) | 40.48(0.02) | 40.46 | 0.6 | | -4 | 53(-1.3) | 20 | [12] | [12] | [-2] | 65 | -38 | CR | -0.1 | HoldShort? | | (8) | 2 | 0 | -9 | -5 | 1.1,87 | 43 | | 43 | May/8 | 14 | 40.2 | 39.95 | 40.16(0.07) | 40.38(0.1) | 40.47(0.02) | 40.46 | 0.6 | | -4 | 55(-1.1) | 5 | [8] | [11] | [-4] | 72 | 3 | CR | -0 | HoldShort | | (11) | 2 | -6 | -7 | -17 | 1.2,92 | 43 | | 44 | May/8 | 13 | 40.2 | 39.95 | 40.13(0.07) | 40.34(0.1) | 40.46(0.05) | 40.48 | 0.6 | | -4 | 56(-0.3) | 5 | [8] | [15] | [-6] | 82 | 30 | CR | 0.1 | OpenShort | | (11) | 6 | -17 | -4 | -2 | 1.4,97 | 43 | | 45 | May/8 | 9 | 40.2 | 39.95 | 40.1(0.12) | 40.3(0.12) | 40.44(0.12) | 40.54 | 0.8 | | -4 | 56(2.2) | 50 | [14] | [26] | [10] | 93 | 15 | UT | 0.4 | OpenLong? | | (11) | 14 | 24 | -2 | 20 | 1.7,100 | 43 | | | | |
| 46 | May/5 | 15 | 40.19 | 39.89 | 40.05(0.07) | 40.25(0.1) | 40.39(0.1) | 40.45 | 0.6 | | -5 | 54(2.6) | 15 | [8] | [21] | [1] | 93 | 53 | UT | 0.2 | OpenLong? | | (11) | 12 | 2 | -2 | 12 | 1.7,100 | 42 | | 47 | May/5 | 14 | 40.19 | 39.89 | 40.02(0.1) | 40.21(0.12) | 40.35(0.12) | 40.44 | 0.5 | | -5 | 51(1.9) | 30 | [12] | [25] | [4] | 95 | 27 | UT | 0.4 | OpenLong | | (11) | 14 | 11 | -3 | 10 | 1.8,100 | 42 | | 48 | May/5 | 13 | 40.19 | 39.89 | 39.98(0.1) | 40.16(0.1) | 40.3(0.17) | 40.4 | 0.5 | | -5 | 49(2.9) | 50 | [12] | [30] | [12] | 98 | 50 | UT | 0.4 | OpenLong | | (9) | 20 | 13 | 33 | 20 | 1.9,100 | 42 | | 49 | May/5 | 12 | 40.19 | 39.89 | 39.94(0.08) | 40.12(0.1) | 40.23(0.15) | 40.35 | 0.3 | | -5 | 46(2.7) | 40 | [9] | [27] | [8] | 98 | 55 | UT | 0.6 | OpenLong | | (11) | 17 | 6 | 33 | 7 | 1.9,100 | 42 | | 50 | May/5 | 11 | 40.19 | 39.89 | 39.91(0.1) | 40.08(0.15) | 40.17(0.15) | 40.33 | 0.3 | | -5 | 44(3.4) | 50 | [12] | [30] | [13] | 103 | 44 | UT | 0.8 | HoldLong | | (11) | 17 | 19 | 34 | 15 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|