|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.4500 One month high (close): $40.6900
VWO Daily Change: 0.31% Daily StdDev 0.98% VWO EMA_5_Trend: 0.44% 10Minute StdDev: $0.2937
Latest Price : $39.31(0.31%) | Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.3
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 39.51 | 39 | 39.11(0.1) | 39.38(0.1) | 39.51(-0.03) | 39.51 | 0 | | -11 | 52(-0.7) | -50 | [10] | [3] | [-21] | 69 | -4 | CR | 0 | HoldShort? | | (11) | -3 | -61 | -6 | 0 | 1.2,89 | 36 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: Down Forces: 39(daily_ema_10 -1.29%) Support Levels: 39.38(weak_hourly_sma_10 -0.33%) 39.11(weak_hourly_sma_20 -1.01%) Resistance Levels:
|
| 2 | Mar/22 | 14 | 39.51 | 39 | 39.07(0.13) | 39.34(0.2) | 39.52(0.23) | 39.74 | 0.4 | | -11 | 53(6.4) | 25 | [13] | [35] | [33] | 95 | 100 | UT | 0.7 | OpenLong | | (16) | 24 | 88 | -1 | 20 | 2,95 | 36 | 3 | Mar/22 | 13 | 39.51 | 39 | 39.02(0.08) | 39.26(0.05) | 39.43(0.1) | 39.41 | -0.2 | | -11 | 47(1.4) | -25 | [8] | [13] | [-3] | 78 | 46 | CR | -0.1 | OpenShort | | (8) | 10 | -5 | -9 | 5 | 1.3,95 | 36 | 4 | Mar/22 | 12 | 39.51 | 39 | 38.99(0.1) | 39.24(0.18) | 39.39(0.18) | 39.43 | -0.1 | | -11 | 45(1.7) | -5 | [10] | [28] | [-5] | 86 | 57 | CR | 0.1 | OpenShort | | (11) | 18 | -14 | -6 | 3 | 1.5,98 | 36 | 5 | Mar/22 | 11 | 39.51 | 39 | 38.95(0.1) | 39.17(0.18) | 39.32(0.2) | 39.48 | -0 | | -11 | 43(4.5) | 10 | [10] | [30] | [4] | 98 | 92 | TP | 0.6 | OpenShort | | (11) | 20 | 5 | 5 | 20 | 1.9,100 | 36 | | | |
6 | Mar/22 | 10 | 39.51 | 39 | 38.91(0.08) | 39.1(0.18) | 39.24(0.23) | 39.46 | -0.1 | | -11 | 39(5.5) | 15 | [8] | [33] | [10] | 104 | 118 | UT | 0.9 | HoldLong | | (8) | 24 | 21 | 10 | 18 | 2.2,99 | 36 | 7 | Mar/22 | 9 | 39.51 | 39 | 38.88(0.05) | 39.03(0.15) | 39.15(0.15) | 39.38 | -0.2 | | -11 | 33(5) | 0 | [5] | [22] | [23] | 105 | 118 | RG | 1.1 | SmallShort? | | (8) | 15 | 57 | 11 | 20 | 2.4,95 | 36 | 8 | Mar/21 | 15 | 39.55 | 39.07 | 38.86(0.05) | 38.97(0.1) | 39.15(0) | 39.17 | -0.6 | | -11 | 28(3.2) | -15 | [5] | [5] | [7] | 82 | 32 | RG | 0.4 | Wait? | | (3) | 0 | 19 | 2 | 8 | 1.7,89 | 38 | 9 | Mar/21 | 14 | 39.55 | 39.07 | 38.84(0.03) | 38.93(0.15) | 39.09(0.15) | 39.1 | -0.7 | | -11 | 25(1.6) | -20 | [3] | [22] | [3] | 73 | 77 | RG | 0.1 | Wait | | (5) | 15 | 8 | -3 | 3 | 1.6,83 | 38 | 10 | Mar/21 | 13 | 39.55 | 39.07 | 38.83(0.03) | 38.87(0.08) | 39.03(0.18) | 39.07 | -0.7 | | -11 | 24(1.6) | -25 | [3] | [21] | [2] | 71 | 74 | RG | 0.3 | Wait | | (3) | 18 | 5 | -8 | 20 | 1.6,81 | 38 | | | |
11 | Mar/21 | 12 | 39.55 | 39.07 | 38.82(0.03) | 38.84(0.08) | 38.96(0.13) | 39.05 | -0.8 | | -11 | 22(1.6) | -25 | [3] | [16] | [3] | 77 | 62 | RG | 0.6 | Wait | | (3) | 13 | -5 | 19 | 20 | 1.6,87 | 38 | 12 | Mar/21 | 11 | 39.55 | 39.07 | 38.81(0.1) | 38.81(0.08) | 38.91(0.18) | 39.07 | -0.7 | | -11 | 20(-2.2) | 5 | [10] | [23] | [-5] | 82 | 17 | CR | 1.2 | OpenShort | | (5) | 18 | -33 | 24 | 20 | 2,82 | 38 | 13 | Mar/21 | 9 | 39.55 | 39.07 | 38.77(0.1) | 38.78(0.13) | 38.84(0.18) | 39.19 | -0.6 | | -11 | 23(1.6) | 25 | [10] | [26] | [46] | 96 | 57 | UT | 2.4 | OpenLong? | | (11) | 18 | 112 | 23 | 20 | 2.9,73 | 38 | 14 | Mar/20 | 15 | 39.6 | 39.14 | 38.73(0.05) | 38.73(0.03) | 38.77(0.13) | 38.78 | -1.2 | | -14 | 21(-3.3) | -10 | [5] | [12] | [2] | 20 | -7 | RG | 0.1 | Wait? | | (5) | 13 | 8 | 3 | -13 | 0.4,60 | 45 | 15 | Mar/20 | 14 | 39.6 | 39.14 | 38.71(0.05) | 38.72(-0.03) | 38.77(0) | 38.75 | -1.3 | | -14 | 24(-4.9) | -30 | [5] | [-4] | [-2] | 11 | -38 | DR | 0.2 | OpenShort | | (5) | 0 | -8 | -4 | 13 | 0.2,56 | 45 | | | |
16 | Mar/20 | 13 | 39.6 | 39.14 | 38.69(0.1) | 38.72(0) | 38.72(0.05) | 38.78 | -1.2 | | -14 | 29(-4.1) | 20 | [10] | [3] | [7] | 26 | -65 | UT | 0.3 | OpenLong | | (8) | 5 | 14 | 9 | 13 | 0.5,63 | 45 | 17 | Mar/20 | 12 | 39.6 | 39.14 | 38.65(0.05) | 38.73(-0.08) | 38.7(-0.03) | 38.73 | -1.3 | | -14 | 33(-3.2) | -40 | [5] | [-10] | [-6] | 11 | -36 | DR | 0.1 | OpenShort | | (8) | -3 | -16 | -9 | 8 | 0.4,51 | 45 | 18 | Mar/20 | 11 | 39.6 | 39.14 | 38.63(0.08) | 38.73(0) | 38.71(0.03) | 38.79 | -1.2 | | -14 | 37(-1.9) | 25 | [8] | [1] | [24] | 22 | -30 | UT | 0.3 | OpenLong | | (8) | 3 | 71 | -5 | 13 | 0.7,54 | 45 | 19 | Mar/20 | 9 | 39.6 | 39.14 | 38.6(0.03) | 38.76(-0.08) | 38.7(-0.08) | 38.53 | -1.6 | | -14 | 38(-0.7) | -50 | [3] | [-16] | [-23] | -2 | -69 | DR | -0.7 | OpenShort? | | (5) | -8 | -57 | -13 | -20 | -0.3,56 | 45 | 20 | Mar/17 | 15 | 39.7 | 39.31 | 38.59(-0.03) | 38.79(-0.03) | 38.73(-0.03) | 38.74 | -1.4 | | -14 | 39(-0.9) | -50 | [-3] | [-10] | [1] | 37 | 62 | DP | 0 | OpenShort? | | (5) | -3 | 3 | 1 | -3 | 0.6,72 | 42 | | | |
21 | Mar/17 | 14 | 39.7 | 39.31 | 38.6(-0.05) | 38.79(0) | 38.74(-0.08) | 38.73 | -1.4 | | -14 | 40(-2.1) | -50 | [-5] | [-14] | [-4] | 37 | 59 | DT | -0 | OpenShort | | (-5) | -8 | -8 | 3 | -15 | 0.5,74 | 42 | 22 | Mar/17 | 13 | 39.7 | 39.31 | 38.62(-0.03) | 38.8(0.08) | 38.77(-0.08) | 38.76 | -1.4 | | -14 | 42(-1.9) | -50 | [-3] | [-9] | [-2] | 36 | 49 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -4 | -20 | 0.5,73 | 42 | 23 | Mar/17 | 12 | 39.7 | 39.31 | 38.63(-0.05) | 38.77(0.1) | 38.8(-0.05) | 38.75 | -1.4 | | -14 | 44(-2.5) | -50 | [-5] | [-6] | [6] | 35 | 66 | DP | -0.2 | OpenShort | | (-3) | -5 | 24 | -5 | -18 | 0.4,75 | 42 | 24 | Mar/17 | 11 | 39.7 | 39.31 | 38.65(-0.03) | 38.73(0.08) | 38.82(-0.1) | 38.66 | -1.6 | | -14 | 47(-1.2) | -50 | [-3] | [-11] | [-15] | 29 | 5 | DT | -0.5 | OpenShort | | (-8) | -10 | -38 | -7 | -20 | 0,79 | 42 | 25 | Mar/17 | 10 | 39.7 | 39.31 | 38.66(-0.05) | 38.7(0.16) | 38.86(0.03) | 38.8 | -1.3 | | -14 | 48(-2) | -50 | [-5] | [5] | [-7] | 47 | 96 | RG | -0.2 | Wait | | (-3) | 3 | -19 | 5 | -13 | 0.4,87 | 42 | | | |
26 | Mar/17 | 9 | 39.7 | 39.31 | 38.68(-0.05) | 38.64(0.18) | 38.85(0.03) | 38.87 | -1.2 | | -14 | 50(-3) | -50 | [-5] | [6] | [-4] | 51 | 106 | RG | 0.1 | Wait? | | (-3) | 3 | -16 | 8 | 3 | 0.6,86 | 42 | 27 | Mar/16 | 15 | 39.81 | 39.5 | 38.7(-0.03) | 38.57(0.18) | 38.84(0.28) | 38.93 | -1.3 | | -12 | 53(-1) | -35 | [-3] | [33] | [12] | 50 | 156 | UR | 0.3 | SmallShort? | | (-5) | 28 | 24 | 15 | 18 | 0.7,82 | 47 | 28 | Mar/16 | 14 | 39.81 | 39.5 | 38.71(-0.05) | 38.5(0.16) | 38.73(0.21) | 38.84 | -1.4 | | -12 | 54(-2.5) | -50 | [-5] | [24] | [4] | 32 | 128 | UR | 0.3 | SmallShort | | (-3) | 21 | -3 | 14 | 20 | 0.4,72 | 47 | 29 | Mar/16 | 13 | 39.81 | 39.5 | 38.73(-0.03) | 38.44(0.13) | 38.65(0.29) | 38.85 | -1.4 | | -12 | 56(-1.2) | -20 | [-3] | [31] | [13] | 28 | 128 | UR | 0.5 | SmallShort | | (-5) | 29 | 16 | 28 | 20 | 0.3,70 | 47 | 30 | Mar/16 | 12 | 39.81 | 39.5 | 38.74(-0.03) | 38.39(-0.05) | 38.54(0.29) | 38.79 | -1.5 | | -12 | 57(-0.5) | -35 | [-3] | [22] | [9] | 4 | 108 | UR | 0.6 | SmallShort | | (-5) | 29 | -3 | 22 | 20 | 0.1,51 | 47 | | | |
31 | Mar/16 | 11 | 39.81 | 39.5 | 38.75(-0.05) | 38.41(-0.05) | 38.43(0.34) | 38.8 | -1.5 | | -12 | 58(-1.6) | -25 | [-5] | [27] | [49] | -11 | 138 | UR | 0.9 | SmallShort | | (-3) | 34 | 115 | 22 | 20 | 0.1,37 | 47 | 32 | Mar/16 | 9 | 39.81 | 39.5 | 38.77(-0.1) | 38.43(-0.16) | 38.3(0.08) | 38.38 | -2.1 | | -12 | 60(0.3) | -50 | [-10] | [-6] | [1] | -55 | 14 | DP | 0.2 | OpenShort? | | (-11) | 8 | -8 | 12 | 20 | -1,20 | 47 | 33 | Mar/15 | 15 | 39.92 | 39.64 | 38.81(-0.1) | 38.49(-0.18) | 38.27(0.13) | 38.41 | -2.2 | | -14 | 59(1.6) | -50 | [-10] | [-4] | [11] | -61 | 26 | DP | 0.3 | OpenShort? | | (-11) | 13 | 19 | 14 | 20 | -1,14 | 35 | 34 | Mar/15 | 14 | 39.92 | 39.64 | 38.85(-0.13) | 38.56(-0.16) | 38.22(-0.05) | 38.34 | -2.3 | | -14 | 58(1.1) | -50 | [-13] | [-22] | [11] | -76 | -16 | DP | 0.3 | OpenShort | | (-14) | -5 | 33 | 11 | -18 | -1.3,7 | 35 | 35 | Mar/15 | 13 | 39.92 | 39.64 | 38.9(-0.13) | 38.62(-0.26) | 38.24(-0.36) | 38.22 | -2.4 | | -14 | 57(3.4) | -50 | [-13] | [-58] | [3] | -92 | -131 | DP | -0.1 | OpenShort | | (-16) | -37 | 11 | 11 | -20 | -1.7,1 | 35 | | | |
36 | Mar/15 | 12 | 39.92 | 39.64 | 38.95(-0.18) | 38.72(-0.26) | 38.38(-0.44) | 38.18 | -2.5 | | -14 | 53(4.5) | -50 | [-18] | [-68] | [-3] | -103 | -132 | BT | -0.5 | OpenLong | | (-16) | -45 | -8 | 11 | -20 | -2.1,0 | 35 | 37 | Mar/15 | 11 | 39.92 | 39.64 | 39.02(-0.13) | 38.82(-0.26) | 38.55(-0.44) | 38.21 | -2.4 | | -14 | 49(7.5) | -50 | [-13] | [-66] | [-8] | -110 | -190 | DT | -1 | HoldShort | | (-16) | -45 | 0 | -11 | -20 | -2.4,0 | 35 | 38 | Mar/15 | 10 | 39.92 | 39.64 | 39.07(-0.15) | 38.92(-0.26) | 38.72(-0.46) | 38.21 | -2.4 | | -14 | 41(10.9) | -50 | [-15] | [-69] | [-23] | -125 | -186 | DT | -1.8 | HoldShort | | (-14) | -47 | -41 | -22 | -20 | -3,0 | 35 | 39 | Mar/15 | 9 | 39.92 | 39.64 | 39.13(-0.13) | 39.02(-0.18) | 38.9(-0.28) | 38.36 | -2.2 | | -14 | 30(8.8) | -50 | [-13] | [-46] | [-62] | -135 | -141 | DT | -2.6 | HoldShort? | | (-16) | -29 | -159 | -24 | -20 | -3.6,5 | 35 | 40 | Mar/14 | 15 | 40.06 | 39.83 | 39.18(-0.08) | 39.09(-0.03) | 39.01(-0.1) | 38.95 | -1.6 | | -10 | 21(-2.6) | -50 | [-8] | [-16] | [-10] | -78 | -6 | DT | -0.4 | HoldShort? | | (-5) | -10 | -19 | -8 | -20 | -1.5,10 | 41 | | | |
41 | Mar/14 | 14 | 40.06 | 39.83 | 39.21(-0.08) | 39.1(-0.03) | 39.05(-0.1) | 39.02 | -1.5 | | -10 | 24(-2.7) | -50 | [-8] | [-16] | [-2] | -60 | 3 | DT | -0.2 | OpenShort | | (-8) | -10 | -5 | 3 | -3 | -1.2,20 | 41 | 42 | Mar/14 | 13 | 40.06 | 39.83 | 39.24(-0.1) | 39.11(-0.05) | 39.09(-0.08) | 39.04 | -1.5 | | -10 | 27(-2.5) | -50 | [-10] | [-15] | [-7] | -62 | 27 | DT | -0.3 | OpenShort | | (-11) | -8 | -16 | -7 | -3 | -1.1,16 | 41 | 43 | Mar/14 | 12 | 40.06 | 39.83 | 39.28(-0.08) | 39.11(0) | 39.12(-0.08) | 39.1 | -1.4 | | -10 | 29(-3.5) | -50 | [-8] | [-12] | [11] | -55 | 8 | DP | -0.1 | OpenShort | | (-8) | -8 | 38 | -9 | -3 | -0.9,18 | 41 | 44 | Mar/14 | 9 | 40.06 | 39.83 | 39.31(-0.1) | 39.13(-0.1) | 39.15(-0.08) | 38.96 | -1.6 | | -10 | 33(-1.3) | -50 | [-10] | [-18] | [-17] | -68 | -13 | DT | -0.9 | OpenShort? | | (-11) | -8 | -45 | -8 | -10 | -1.6,22 | 41 | 45 | Mar/13 | 15 | 40.18 | 39.87 | 39.35(-0.13) | 39.17(-0.05) | 39.18(0.08) | 39.13 | -1.5 | | -10 | 34(-5.9) | -50 | [-13] | [-0] | [-10] | -42 | 83 | DT | -0.2 | OpenShort? | | (-8) | 8 | -29 | 4 | -5 | -1,33 | 39 | | | |
46 | Mar/13 | 14 | 40.18 | 39.87 | 39.4(-0.1) | 39.19(-0.05) | 39.15(0.05) | 39.24 | -1.3 | | -10 | 40(-5) | -50 | [-10] | [-2] | [10] | -29 | 68 | DP | 0.3 | OpenShort | | (-14) | 5 | 16 | 15 | 20 | -0.6,36 | 39 | 47 | Mar/13 | 13 | 40.18 | 39.87 | 39.44(-0.13) | 39.21(-0.03) | 39.15(0) | 39.18 | -1.4 | | -10 | 45(-3.1) | -50 | [-13] | [-7] | [-2] | -44 | 54 | DT | 0.2 | OpenShort | | (-14) | 0 | -14 | 14 | 0 | -0.8,26 | 39 | 48 | Mar/13 | 11 | 40.18 | 39.87 | 39.49(-0.1) | 39.22(-0.03) | 39.13(0.03) | 39.23 | -1.4 | | -10 | 48(-3.3) | -50 | [-10] | [-3] | [8] | -53 | 34 | DP | 0.3 | OpenShort | | (-11) | 3 | 33 | -18 | -3 | -0.8,17 | 39 | 49 | Mar/13 | 10 | 40.18 | 39.87 | 39.53(-0.13) | 39.23(-0.08) | 39.12(-0.1) | 39.11 | -1.5 | | -10 | 51(-2.2) | -50 | [-13] | [-20] | [6] | -74 | -9 | DP | -0 | OpenShort | | (-16) | -10 | 29 | -25 | 3 | -1.2,6 | 39 | 50 | Mar/13 | 9 | 40.18 | 39.87 | 39.58(-0.18) | 39.26(-0.18) | 39.16(-0.18) | 39 | -1.7 | | -10 | 54(1.6) | -50 | [-18] | [-34] | [-21] | -87 | -20 | DT | -0.4 | OpenShort? | | (-16) | -18 | -45 | -29 | -15 | -1.5,1 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|