|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.6600 One month high (close): $39.1600
VWO Daily Change: 0.78% Daily StdDev 1.15% VWO EMA_5_Trend: 0% 10Minute StdDev: $0.2735
Latest Price : $36.22(0.78%) | Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 36.78 | 36.29 | 36.29(-0.08) | 36.25(0.08) | 36.36(-0.25) | 36.25 | -0.7 | | -14 | 34(-3.9) | -50 | [-7] | [-23] | [-2] | -7 | 8 | DT | -0.4 | OpenShort? | | (-5) | -22 | 5 | -16 | -8 | -0.2,48 | 49 | Sample size 34 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -11.65%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.29(daily_ema_10 0.11%) 36.29(hourly_sma_20 0.11%) 36.78(daily_ema_20 1.46%)
|
| | | 2 | Oct/20 | 14 | 36.78 | 36.29 | 36.32(-0.06) | 36.22(0.03) | 36.45(-0.08) | 36.23 | -0.7 | | -14 | 38(-0.7) | -50 | [-5] | [-10] | [-9] | -3 | 19 | DT | -0.8 | OpenShort | | (-7) | -7 | -15 | -18 | -8 | -0.3,55 | 49 | | 3 | Oct/20 | 13 | 36.78 | 36.29 | 36.34(-0.03) | 36.21(0.06) | 36.48(0.22) | 36.29 | -0.6 | | -14 | 38(-0.8) | -50 | [-3] | [18] | [-11] | 16 | 73 | RG | -0.6 | Wait | | (-5) | 19 | -32 | -3 | 5 | -0.2,71 | 49 | | 4 | Oct/20 | 12 | 36.78 | 36.29 | 36.35(-0.03) | 36.19(0.11) | 36.4(0.28) | 36.42 | -0.5 | | -14 | 39(-0.9) | -50 | [-3] | [25] | [-10] | 42 | 117 | RG | 0.1 | Wait | | (-3) | 24 | -46 | 22 | 20 | 0.2,87 | 49 | | 5 | Oct/20 | 11 | 36.78 | 36.29 | 36.36(-0.03) | 36.15(0.03) | 36.3(0.44) | 36.61 | -0.2 | | -14 | 40(-0.3) | -35 | [-3] | [35] | [7] | 51 | 207 | UR | 1 | SmallShort | | (0) | 38 | -17 | 46 | 20 | 0.8,81 | 49 | | | | |
| 6 | Oct/20 | 10 | 36.78 | 36.29 | 36.37(0.03) | 36.14(0.08) | 36.14(0.42) | 36.68 | -0.1 | | -14 | 40(0.4) | 0 | [3] | [37] | [40] | 26 | 163 | RG | 1.7 | SmallShort | | (0) | 37 | 76 | 39 | 20 | 1,51 | 49 | | 7 | Oct/20 | 9 | 36.78 | 36.29 | 36.36(-0.03) | 36.11(-0.06) | 35.99(0.14) | 36.37 | -0.5 | | -14 | 40(-0.5) | -15 | [-3] | [5] | [48] | -25 | 64 | UR | 1.2 | SmallShort? | | (-3) | 12 | 120 | 22 | 20 | 0,25 | 49 | | 8 | Oct/19 | 15 | 36.88 | 36.45 | 36.37(-0.11) | 36.13(-0.19) | 35.94(-0.11) | 35.89 | -1.2 | | -15 | 40(4.9) | -50 | [-10] | [-25] | [-4] | -86 | -49 | DT | -0.2 | OpenShort? | | (-10) | -10 | -7 | -3 | -17 | -1.5,2 | 47 | | 9 | Oct/19 | 14 | 36.88 | 36.45 | 36.41(0.03) | 36.2(-0.11) | 35.98(-0.06) | 35.92 | -1.2 | | -15 | 35(-2.4) | -15 | [3] | [-14] | [2] | -91 | -174 | RG | -0.2 | Wait | | (-7) | -5 | 13 | -7 | -14 | -1.7,2 | 47 | | 10 | Oct/19 | 13 | 36.88 | 36.45 | 36.4(0.03) | 36.24(-0.22) | 36(-0.36) | 35.87 | -1.2 | | -15 | 38(-0.8) | -50 | [3] | [-45] | [-14] | -92 | -266 | DR | -0.4 | HoldShort | | (3) | -31 | -25 | -16 | -20 | -1.7,1 | 47 | | | | |
| 11 | Oct/19 | 12 | 36.88 | 36.45 | 36.4(0) | 36.32(-0.25) | 36.13(-0.28) | 35.97 | -1.1 | | -15 | 39(-1.2) | -50 | [0] | [-40] | [-10] | -78 | -188 | DR | -0.5 | HoldShort | | (0) | -24 | -20 | -16 | -11 | -1.3,5 | 47 | | 12 | Oct/19 | 11 | 36.88 | 36.45 | 36.39(0.03) | 36.41(-0.14) | 36.23(-0.28) | 36.05 | -1 | | -15 | 40(-1.5) | -50 | [3] | [-35] | [-13] | -70 | -187 | DR | -0.6 | OpenShort | | (5) | -24 | -15 | -27 | -20 | -1,5 | 47 | | 13 | Oct/19 | 10 | 36.88 | 36.45 | 36.38(0.03) | 36.46(-0.16) | 36.33(-0.25) | 36.11 | -0.9 | | -15 | 41(-0.7) | -50 | [3] | [-33] | [1] | -44 | -160 | RG | -0.6 | Wait | | (3) | -22 | 22 | -24 | -20 | -0.8,26 | 47 | | 14 | Oct/19 | 9 | 36.88 | 36.45 | 36.38(0) | 36.52(-0.16) | 36.42(-0.19) | 36.02 | -1 | | -15 | 42(-0.1) | -50 | [0] | [-28] | [-48] | -30 | -146 | DR | -1.2 | OpenShort? | | (0) | -17 | -118 | -19 | -20 | -1,45 | 47 | | 15 | Oct/18 | 15 | 37.01 | 36.66 | 36.37(0.03) | 36.58(-0.05) | 36.49(-0.05) | 36.5 | -0.6 | | -12 | 42(4.2) | -45 | [3] | [-9] | [-1] | 12 | -1 | DR | 0 | OpenShort? | | (7) | -4 | 0 | -6 | -5 | 0.4,52 | 45 | | | | |
| 16 | Oct/18 | 14 | 37.01 | 36.66 | 36.36(0.03) | 36.58(0) | 36.51(-0.19) | 36.5 | -0.6 | | -12 | 38(0.1) | -50 | [3] | [-19] | [-3] | 28 | -35 | DR | -0 | OpenShort | | (3) | -17 | -7 | -3 | -3 | 0.4,68 | 45 | | 17 | Oct/18 | 13 | 37.01 | 36.66 | 36.35(0.06) | 36.6(-0.03) | 36.58(-0.03) | 36.53 | -0.5 | | -12 | 38(0.3) | -40 | [5] | [-6] | [-1] | 28 | -16 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -10 | -16 | 0.5,65 | 45 | | 18 | Oct/18 | 12 | 37.01 | 36.66 | 36.33(0.03) | 36.61(-0.03) | 36.59(-0.08) | 36.5 | -0.6 | | -12 | 38(0.2) | -50 | [3] | [-11] | [3] | 30 | 1 | RG | -0.3 | Wait | | (5) | -7 | 22 | -19 | -16 | 0.5,67 | 45 | | 19 | Oct/18 | 11 | 37.01 | 36.66 | 36.32(0.03) | 36.62(0.19) | 36.62(-0.14) | 36.41 | -0.7 | | -12 | 37(-0.4) | -50 | [3] | [-7] | [-23] | 36 | -44 | DR | -0.6 | OpenShort | | (0) | -12 | -46 | -12 | -20 | 0.3,78 | 45 | | 20 | Oct/18 | 10 | 37.01 | 36.66 | 36.31(0.08) | 36.55(0.22) | 36.67(-0.05) | 36.6 | -0.5 | | -12 | 38(-0.4) | -50 | [7] | [4] | [-27] | 59 | -11 | CR | -0.2 | HoldShort | | (7) | -4 | -68 | -6 | -20 | 0.8,89 | 45 | | | | |
| 21 | Oct/18 | 9 | 37.01 | 36.66 | 36.28(0.19) | 36.47(0.3) | 36.69(0.16) | 36.88 | -0.1 | | -12 | 38(-0.4) | 25 | [17] | [28] | [24] | 88 | 24 | UT | 0.5 | HoldLong? | | (13) | 14 | 69 | 1 | 14 | 1.7,95 | 45 | | 22 | Oct/17 | 15 | 37.13 | 36.8 | 36.21(0.19) | 36.36(0.19) | 36.69(0) | 36.6 | -0.5 | | -11 | 39(0) | -5 | [17] | [10] | [-2] | 71 | -75 | CR | -0.1 | HoldShort? | | (13) | 0 | -3 | -7 | 5 | 1.1,93 | 47 | | 23 | Oct/17 | 14 | 37.13 | 36.8 | 36.14(0.06) | 36.29(0.19) | 36.63(0.05) | 36.61 | -0.5 | | -11 | 39(1.4) | -25 | [5] | [12] | [-2] | 76 | 84 | CR | -0.1 | OpenShort | | (17) | 4 | -7 | -6 | 19 | 1.2,96 | 47 | | 24 | Oct/17 | 13 | 37.13 | 36.8 | 36.12(0.08) | 36.22(0.17) | 36.61(0.49) | 36.64 | -0.5 | | -11 | 37(1.9) | 20 | [7] | [50] | [1] | 84 | 181 | UT | 0.1 | OpenLong | | (7) | 43 | -10 | 2 | 20 | 1.4,99 | 47 | | 25 | Oct/17 | 12 | 37.13 | 36.8 | 36.09(0.08) | 36.16(0.11) | 36.43(0.5) | 36.68 | -0.4 | | -11 | 35(2.9) | 10 | [7] | [48] | [12] | 93 | 204 | RG | 0.7 | Wait | | (7) | 44 | 14 | 11 | 20 | 1.7,100 | 47 | | | | |
| 26 | Oct/17 | 11 | 37.13 | 36.8 | 36.06(0.08) | 36.12(0.08) | 36.25(0.42) | 36.62 | -0.5 | | -11 | 32(2.5) | 10 | [7] | [40] | [15] | 93 | 184 | RG | 1.1 | SmallShort | | (7) | 37 | 7 | 40 | 20 | 1.7,100 | 47 | | 27 | Oct/17 | 10 | 37.13 | 36.8 | 36.03(0.08) | 36.09(0.11) | 36.1(0.42) | 36.59 | -0.5 | | -11 | 30(2.9) | 10 | [7] | [41] | [17] | 79 | 184 | RG | 1.6 | SmallShort | | (7) | 37 | 14 | 33 | 20 | 1.9,81 | 47 | | 28 | Oct/17 | 9 | 37.13 | 36.8 | 36(0.08) | 36.05(0.06) | 35.95(0.33) | 36.53 | -0.6 | | -11 | 27(2.8) | 25 | [7] | [31] | [77] | 61 | 152 | UT | 2.1 | OpenLong? | | (7) | 29 | 200 | 24 | 20 | 1.9,63 | 47 | | 29 | Oct/14 | 15 | 37.25 | 36.85 | 35.97(-0.08) | 36.03(-0.08) | 35.83(-0.19) | 35.73 | -1.4 | | -16 | 24(2.7) | -50 | [-7] | [-25] | [-10] | -27 | -38 | DT | -0.4 | OpenShort? | | (-5) | -17 | -15 | -8 | -20 | -1,48 | 40 | | 30 | Oct/14 | 14 | 37.25 | 36.85 | 36(-0.03) | 36.06(-0.06) | 35.9(-0.28) | 35.79 | -1.3 | | -16 | 21(0.4) | -50 | [-3] | [-32] | [-9] | -20 | -101 | DT | -0.5 | OpenShort | | (-5) | -26 | -13 | -13 | -20 | -0.9,53 | 40 | | | | |
| 31 | Oct/14 | 13 | 37.25 | 36.85 | 36.01(-0.06) | 36.08(0.08) | 36(-0.22) | 35.84 | -1.3 | | -16 | 21(-0.2) | -50 | [-6] | [-21] | [-10] | -10 | -44 | DT | -0.7 | OpenShort | | (-3) | -20 | -5 | -16 | -20 | -0.7,58 | 40 | | 32 | Oct/14 | 12 | 37.25 | 36.85 | 36.03(-0.06) | 36.05(0.14) | 36.08(-0.22) | 35.86 | -1.2 | | -16 | 21(-0.4) | -50 | [-6] | [-18] | [-17] | -3 | -44 | DT | -0.9 | OpenShort | | (-5) | -20 | -22 | -25 | -20 | -0.7,65 | 40 | | 33 | Oct/14 | 11 | 37.25 | 36.85 | 36.05(-0.06) | 36(-0.03) | 36.16(-0.17) | 35.95 | -1.2 | | -16 | 22(-0.6) | -50 | [-6] | [-22] | [-10] | 19 | -12 | DT | -0.9 | OpenShort | | (-5) | -16 | -22 | -15 | -3 | -0.4,79 | 40 | | 34 | Oct/14 | 10 | 37.25 | 36.85 | 36.07(-0.03) | 36.01(-0.03) | 36.22(-0.03) | 36.04 | -1.1 | | -16 | 22(-0.2) | -50 | [-3] | [-8] | [-22] | 38 | 12 | DT | -0.7 | OpenShort | | (-3) | -3 | -64 | -8 | 11 | -0.1,90 | 40 | | 35 | Oct/14 | 9 | 37.25 | 36.85 | 36.08(0.03) | 36.02(0.08) | 36.23(0.17) | 36.3 | -0.8 | | -16 | 22(0.5) | -20 | [3] | [16] | [10] | 71 | 73 | RG | 0.3 | Wait? | | (0) | 16 | 17 | 7 | 20 | 0.9,98 | 40 | | | | |
| 36 | Oct/13 | 15 | 37.45 | 36.95 | 36.08(0) | 35.99(0.06) | 36.17(0.39) | 36.23 | -1 | | -17 | 22(1.4) | -15 | [0] | [36] | [4] | 65 | 140 | UR | 0.2 | SmallShort? | | (3) | 36 | -7 | 20 | 20 | 0.7,97 | 39 | | 37 | Oct/13 | 14 | 37.45 | 36.95 | 36.07(-0.06) | 35.97(0.08) | 36.03(0.53) | 36.26 | -1 | | -17 | 21(-2.5) | -30 | [-6] | [48] | [7] | 61 | 248 | UR | 0.9 | SmallShort | | (0) | 49 | -3 | 32 | 20 | 0.8,91 | 39 | | 38 | Oct/13 | 13 | 37.45 | 36.95 | 36.09(-0.03) | 35.94(0.06) | 35.84(0.14) | 36.27 | -1 | | -17 | 23(-2.1) | -15 | [-3] | [12] | [26] | 49 | 117 | UR | 1.6 | SmallShort | | (-5) | 13 | 42 | 46 | 20 | 0.7,81 | 39 | | 39 | Oct/13 | 12 | 37.45 | 36.95 | 36.1(-0.08) | 35.94(0) | 35.84(0) | 36.1 | -1.1 | | -17 | 25(-1.7) | -50 | [-7] | [-4] | [19] | 6 | 82 | DP | 1 | OpenShort | | (-7) | 0 | 29 | 40 | 20 | 0,56 | 39 | | 40 | Oct/13 | 11 | 37.45 | 36.95 | 36.13(-0.08) | 35.92(-0.03) | 35.79(-0.06) | 35.98 | -1.2 | | -17 | 27(-1.2) | -35 | [-7] | [-11] | [40] | -34 | 26 | DP | 0.6 | OpenShort | | (-7) | -6 | 113 | 9 | 14 | -0.5,29 | 39 | | | | |
| 41 | Oct/13 | 10 | 37.45 | 36.95 | 36.16(-0.14) | 35.93(-0.19) | 35.81(-0.22) | 35.53 | -1.6 | | -17 | 28(0.5) | -50 | [-13] | [-35] | [15] | -88 | -83 | DP | -0.8 | OpenShort | | (-13) | -20 | 58 | -8 | -20 | -1.9,10 | 39 | | 42 | Oct/13 | 9 | 37.45 | 36.95 | 36.21(-0.22) | 36(-0.3) | 35.89(-0.44) | 35.3 | -1.8 | | -17 | 28(6) | -50 | [-20] | [-62] | [-72] | -113 | -137 | DT | -1.8 | HoldShort? | | (-17) | -40 | -190 | -12 | -20 | -2.8,7 | 39 | | 43 | Oct/12 | 15 | 37.65 | 37 | 36.29(-0.11) | 36.11(-0.06) | 35.89(0) | 36.07 | -1.2 | | -22 | 22(0.6) | -50 | [-10] | [-9] | [-2] | -62 | 53 | DT | 0.1 | OpenShort? | | (-10) | 0 | -10 | 5 | 8 | -0.9,11 | 32 | | 44 | Oct/12 | 14 | 37.65 | 37 | 36.33(-0.14) | 36.13(-0.06) | 36.05(-0.03) | 36.11 | -1.2 | | -22 | 21(-3.6) | -50 | [-13] | [-13] | [7] | -63 | 75 | DP | 0.2 | OpenShort | | (-10) | -3 | 17 | 4 | 11 | -0.8,7 | 32 | | 45 | Oct/12 | 13 | 37.65 | 37 | 36.38(-0.14) | 36.13(0) | 36.06(0.03) | 36.04 | -1.2 | | -22 | 25(-2.7) | -50 | [-13] | [-4] | [-2] | -76 | 61 | DT | -0.1 | HoldShort | | (-13) | 3 | 3 | 1 | -20 | -1.1,2 | 32 | | | | |
| 46 | Oct/12 | 12 | 37.65 | 37 | 36.43(-0.16) | 36.15(-0.03) | 36.05(-0.14) | 36.03 | -1.2 | | -22 | 27(-2.2) | -50 | [-15] | [-22] | [0] | -77 | 19 | DT | -0.1 | HoldShort | | (-14) | -13 | 3 | -3 | -3 | -1.1,1 | 32 | | 47 | Oct/12 | 11 | 37.65 | 37 | 36.49(-0.19) | 36.16(-0.19) | 36.1(-0.17) | 36.02 | -1.3 | | -22 | 29(-1.4) | -50 | [-17] | [-33] | [-2] | -75 | 21 | DT | -0.2 | HoldShort | | (-17) | -16 | -5 | 0 | -3 | -1.2,5 | 32 | | 48 | Oct/12 | 10 | 37.65 | 37 | 36.56(-0.16) | 36.23(-0.17) | 36.16(-0.17) | 36.04 | -1.2 | | -22 | 31(-1.1) | -50 | [-15] | [-31] | [-12] | -78 | -19 | DT | -0.3 | HoldShort | | (-14) | -16 | -27 | -26 | 14 | -1.3,5 | 32 | | 49 | Oct/12 | 9 | 37.65 | 37 | 36.62(-0.16) | 36.29(-0.11) | 36.22(-0.06) | 36.15 | -1.2 | | -22 | 32(-1.1) | -50 | [-15] | [-18] | [4] | -67 | 19 | DP | -0.2 | OpenShort? | | (-14) | -6 | 28 | -22 | -14 | -1.1,11 | 32 | | 50 | Oct/11 | 15 | 37.86 | 37.13 | 36.68(-0.19) | 36.33(-0.16) | 36.24(-0.03) | 36.04 | -1.4 | | -22 | 33(0.8) | -50 | [-17] | [-18] | [-24] | -75 | 17 | DT | -0.5 | HoldShort? | | (-17) | -3 | -56 | -25 | -14 | -1.5,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|