|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 20, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.1600 One month high (close): $42.3300
VWO Daily Change: -0.36% Daily StdDev 1.02% VWO EMA_5_Trend: -0.57% 10Minute StdDev: $0.2369
Latest Price : $39.16(-0.36%) | Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.9
| Tue. Sep. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 40.74 | 40.26 | 39.27(-0.05) | (0) | (0) | 39.15 | -1.9 | | -14 | 28(-1.3) | -50 | [-5] | [-4] | [5] | -36 | 26 | DP | 0 | OpenShort? | | (-7) | 0 | 20 | -1 | -13 | -0.5,27 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.27(hourly_sma_20 0.31%) 40.26(daily_ema_10 2.84%) 40.74(daily_ema_20 4.06%)
|
| 2 | Sep/20 | 14 | 40.74 | 40.26 | 39.29(-0.15) | (0) | 39.15(-0.05) | 39.06 | -2 | | -14 | 30(-6.5) | -50 | [-15] | [-11] | [-3] | -54 | 94 | DT | -0.4 | OpenShort | | (-7) | -5 | -3 | -6 | -13 | -0.9,19 | 33 | 3 | Sep/20 | 13 | 40.74 | 40.26 | 39.35(-0.15) | 39.16(0.03) | 39.17(-0.1) | 39.07 | -2 | | -14 | 36(-6.1) | -50 | [-15] | [-15] | [-12] | -44 | 70 | DT | -0.3 | OpenShort | | (-11) | -10 | -32 | 0 | -13 | -0.9,29 | 33 | 4 | Sep/20 | 12 | 40.74 | 40.26 | 39.41(-0.13) | 39.15(0.05) | 39.21(0.05) | 39.21 | -1.9 | | -14 | 42(-6.3) | -50 | [-13] | [1] | [-2] | -32 | 108 | RG | 0 | Wait | | (-11) | 5 | -7 | 7 | -8 | -0.6,33 | 33 | 5 | Sep/20 | 11 | 40.74 | 40.26 | 39.46(-0.13) | 39.13(-0.1) | 39.19(0.03) | 39.24 | -1.8 | | -14 | 49(-3.7) | -50 | [-13] | [-8] | [9] | -36 | 93 | DP | 0.1 | OpenShort | | (-13) | 3 | 13 | 4 | 20 | -0.6,29 | 33 | | | |
6 | Sep/20 | 10 | 40.74 | 40.26 | 39.51(-0.13) | 39.17(-0.1) | 39.18(0.05) | 39.18 | -1.9 | | -14 | 52(-2.8) | -50 | [-13] | [-6] | [6] | -45 | 78 | DP | 0 | OpenShort | | (-13) | 5 | 9 | 7 | 18 | -0.8,25 | 33 | 7 | Sep/20 | 9 | 40.74 | 40.26 | 39.56(-0.18) | 39.21(-0.1) | 39.16(0.03) | 39.14 | -2 | | -14 | 55(-2.5) | -50 | [-18] | [-9] | [-7] | -53 | 99 | DT | -0 | OpenShort? | | (-13) | 3 | -27 | 6 | 18 | -0.9,20 | 33 | 8 | Sep/19 | 15 | 40.85 | 40.38 | 39.63(-0.13) | 39.25(-0.08) | 39.15(0.15) | 39.26 | -2.2 | | -15 | 58(-9.7) | -50 | [-13] | [5] | [10] | -48 | 97 | UR | 0.2 | SmallShort? | | (-13) | 15 | 25 | 10 | 5 | -0.8,22 | 31 | 9 | Sep/19 | 14 | 40.85 | 40.38 | 39.68(-0.18) | 39.28(-0.1) | 39.09(0.08) | 39.15 | -2.3 | | -15 | 67(-1.7) | -50 | [-18] | [-5] | [1] | -66 | 93 | DP | 0.1 | OpenShort | | (-13) | 8 | -3 | 7 | 3 | -1.1,12 | 31 | 10 | Sep/19 | 13 | 40.85 | 40.38 | 39.75(-0.18) | 39.32(-0.15) | 39.06(-0.26) | 39.16 | -2.3 | | -15 | 69(-1.1) | -50 | [-18] | [-40] | [6] | -70 | -22 | DP | 0.2 | OpenShort | | (-16) | -26 | 13 | 8 | 0 | -1.2,10 | 31 | | | |
11 | Sep/19 | 12 | 40.85 | 40.38 | 39.82(-0.18) | 39.38(-0.13) | 39.16(-0.25) | 39.1 | -2.4 | | -15 | 70(0.4) | -50 | [-18] | [-38] | [3] | -79 | -49 | DP | -0.1 | OpenShort | | (-16) | -25 | 7 | 8 | -13 | -1.4,6 | 31 | 12 | Sep/19 | 11 | 40.85 | 40.38 | 39.89(-0.2) | 39.43(-0.25) | 39.26(-0.2) | 39.07 | -2.4 | | -15 | 70(1.5) | -50 | [-20] | [-40] | [4] | -87 | -42 | DP | -0.4 | OpenShort | | (-18) | -20 | 18 | -4 | -13 | -1.6,3 | 31 | 13 | Sep/19 | 10 | 40.85 | 40.38 | 39.97(-0.2) | 39.53(-0.33) | 39.34(-0.3) | 38.99 | -2.5 | | -15 | 68(5.2) | -50 | [-20] | [-54] | [-2] | -95 | -110 | DT | -0.7 | OpenShort | | (-19) | -29 | 3 | -3 | -20 | -2,5 | 31 | 14 | Sep/19 | 9 | 40.85 | 40.38 | 40.05(-0.17) | 39.66(-0.33) | 39.46(-0.33) | 38.98 | -2.6 | | -15 | 63(8.1) | -50 | [-17] | [-56] | [-54] | -102 | -172 | DT | -1 | HoldShort? | | (-18) | -32 | -148 | -2 | -20 | -2.3,6 | 31 | 15 | Sep/16 | 15 | 40.97 | 40.52 | 40.12(-0.12) | 39.79(-0.15) | 39.46(0) | 39.65 | -2 | | -14 | 55(-6.1) | -50 | [-12] | [-13] | [8] | -74 | 14 | DP | 0.1 | OpenShort? | | (-11) | 0 | 16 | 8 | 13 | -1.2,6 | 31 | | | |
16 | Sep/16 | 14 | 40.97 | 40.52 | 40.17(-0.1) | 39.85(-0.18) | 39.59(-0.05) | 39.58 | -2.1 | | -14 | 61(3.6) | -50 | [-10] | [-19] | [2] | -87 | -52 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 5 | -18 | -1.5,1 | 31 | 17 | Sep/16 | 13 | 40.97 | 40.52 | 40.21(-0.12) | 39.92(-0.2) | 39.61(-0.28) | 39.54 | -2.2 | | -14 | 57(4) | -50 | [-12] | [-43] | [-2] | -95 | -114 | DT | -0.2 | OpenShort | | (-11) | -28 | -3 | 3 | -20 | -1.8,0 | 31 | 18 | Sep/16 | 12 | 40.97 | 40.52 | 40.26(-0.15) | 40(-0.22) | 39.72(-0.35) | 39.55 | -2.2 | | -14 | 53(4.4) | -50 | [-15] | [-52] | [-5] | -97 | -110 | DT | -0.5 | OpenShort | | (-11) | -34 | -13 | 11 | -20 | -2,3 | 31 | 19 | Sep/16 | 11 | 40.97 | 40.52 | 40.32(-0.12) | 40.09(-0.2) | 39.86(-0.35) | 39.61 | -2.1 | | -14 | 49(4.9) | -50 | [-12] | [-50] | [-10] | -102 | -144 | DT | -0.8 | HoldShort | | (-13) | -34 | -20 | -4 | -20 | -2.2,3 | 31 | 20 | Sep/16 | 10 | 40.97 | 40.52 | 40.37(-0.12) | 40.17(-0.22) | 40(-0.27) | 39.7 | -2 | | -14 | 44(6.1) | -50 | [-12] | [-43] | [2] | -105 | -111 | BT | -1 | OpenLong | | (-11) | -27 | 18 | -7 | -20 | -2.3,3 | 31 | | | |
21 | Sep/16 | 9 | 40.97 | 40.52 | 40.42(-0.15) | 40.26(-0.22) | 40.11(-0.32) | 39.62 | -2.1 | | -14 | 38(9.6) | -50 | [-15] | [-49] | [-46] | -130 | -121 | DT | -2 | HoldShort? | | (-13) | -31 | -111 | -22 | -20 | -3.2,0 | 31 | 22 | Sep/15 | 15 | 41.09 | 40.66 | 40.48(-0.1) | 40.35(-0.12) | 40.24(-0.12) | 40.13 | -1.6 | | -12 | 28(-1.1) | -50 | [-10] | [-23] | [-9] | -91 | -11 | DT | -0.6 | HoldShort? | | (-6) | -12 | -22 | -4 | -12 | -1.9,7 | 30 | 23 | Sep/15 | 14 | 41.09 | 40.66 | 40.52(-0.17) | 40.4(-0.1) | 40.29(-0.07) | 40.23 | -1.4 | | -12 | 29(-18) | -50 | [-16] | [-17] | [-8] | -83 | 91 | DT | -0.3 | HoldShort | | (-9) | -7 | -22 | -2 | -10 | -1.6,7 | 30 | 24 | Sep/15 | 13 | 41.09 | 40.66 | 40.59(-0.15) | 40.44(-0.02) | 40.32(-0.05) | 40.33 | -1.2 | | -12 | 47(-11.6) | -50 | [-14] | [-11] | [7] | -65 | 86 | DP | 0 | OpenShort | | (-13) | -5 | 19 | 3 | -5 | -0.9,8 | 30 | 25 | Sep/15 | 12 | 41.09 | 40.66 | 40.65(-0.17) | 40.45(-0.1) | 40.34(-0.15) | 40.24 | -1.4 | | -12 | 59(-7.4) | -50 | [-16] | [-25] | [-4] | -78 | 39 | DT | -0.3 | HoldShort | | (-18) | -14 | -4 | -3 | -20 | -1.1,0 | 30 | | | |
26 | Sep/15 | 11 | 41.09 | 40.66 | 40.72(-0.17) | 40.49(-0.02) | 40.4(-0.17) | 40.26 | -1.4 | | -12 | 66(-3.8) | -50 | [-16] | [-23] | [-11] | -78 | 25 | DT | -0.3 | HoldShort | | (-15) | -16 | -24 | -6 | -20 | -1.1,0 | 30 | 27 | Sep/15 | 10 | 41.09 | 40.66 | 40.79(-0.12) | 40.5(-0.02) | 40.47(-0.05) | 40.37 | -1.2 | | -12 | 70(-4.5) | -50 | [-11] | [-11] | [-2] | -73 | 14 | DT | -0.2 | OpenShort | | (-13) | -5 | -2 | -5 | -5 | -1,2 | 30 | 28 | Sep/15 | 9 | 41.09 | 40.66 | 40.84(-0.17) | 40.51(-0.1) | 40.49(-0.15) | 40.38 | -1.2 | | -12 | 75(-1.2) | -50 | [-16] | [-25] | [-7] | -69 | 29 | DT | -0.2 | OpenShort? | | (-13) | -14 | -18 | -4 | -10 | -1,6 | 30 | 29 | Sep/14 | 15 | 41.2 | 40.75 | 40.91(-0.1) | 40.55(-0.07) | 40.55(-0.05) | 40.46 | -1.2 | | -11 | 76(1.8) | -50 | [-9] | [-12] | [-5] | -60 | -17 | DT | -0.2 | OpenShort? | | (-13) | -5 | -13 | -1 | -5 | -1,15 | 42 | 30 | Sep/14 | 14 | 41.2 | 40.75 | 40.95(-0.07) | 40.58(-0.02) | 40.57(-0.02) | 40.52 | -1.1 | | -11 | 74(1.8) | -50 | [-6] | [-6] | [-5] | -58 | -42 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | 1 | -5 | -0.9,15 | 42 | | | |
31 | Sep/14 | 13 | 41.2 | 40.75 | 40.98(-0.05) | 40.59(-0.07) | 40.58(0.12) | 40.58 | -1 | | -11 | 72(1.4) | -45 | [-5] | [5] | [1] | -56 | -16 | UR | 0 | SmallShort | | (-6) | 11 | -6 | 5 | 20 | -0.9,17 | 42 | 32 | Sep/14 | 12 | 41.2 | 40.75 | 41(-0.05) | 40.62(-0.05) | 40.53(0.02) | 40.61 | -1 | | -11 | 71(1.4) | -50 | [-5] | [-3] | [2] | -57 | -42 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 7 | 7 | -0.9,16 | 42 | 33 | Sep/14 | 11 | 41.2 | 40.75 | 41.02(-0.05) | 40.64(-0.25) | 40.52(-0.07) | 40.6 | -1 | | -11 | 70(1.7) | -50 | [-5] | [-20] | [10] | -61 | -66 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 11 | 20 | -1,14 | 42 | 34 | Sep/14 | 10 | 41.2 | 40.75 | 41.04(-0.05) | 40.74(-0.27) | 40.55(-0.07) | 40.54 | -1.1 | | -11 | 68(2.4) | -50 | [-5] | [-21] | [2] | -72 | -86 | DP | -0 | OpenShort | | (-4) | -6 | -2 | 6 | 15 | -1.2,8 | 42 | 35 | Sep/14 | 9 | 41.2 | 40.75 | 41.06(-0.05) | 40.85(-0.27) | 40.58(-0.07) | 40.55 | -1 | | -11 | 65(3) | -50 | [-5] | [-21] | [12] | -79 | -86 | DP | -0.1 | OpenShort? | | (-6) | -6 | 37 | -1 | 0 | -1.3,4 | 42 | | | |
36 | Sep/13 | 15 | 41.29 | 40.81 | 41.08(-0.07) | 40.96(-0.29) | 40.61(-0.25) | 40.38 | -1.4 | | -12 | 62(8.4) | -50 | [-6] | [-40] | [-17] | -95 | -162 | DT | -0.6 | OpenShort? | | (-6) | -23 | -39 | -7 | -20 | -1.8,0 | 40 | 37 | Sep/13 | 14 | 41.29 | 40.81 | 41.08(0) | 41.08(-0.24) | 40.71(-0.12) | 40.56 | -1.1 | | -12 | 54(-2.4) | -50 | [0] | [-24] | [-14] | -89 | -161 | DR | -0.4 | HoldShort | | (-4) | -11 | -30 | -5 | -20 | -1.6,1 | 40 | 38 | Sep/13 | 13 | 41.29 | 40.81 | 41.11(0.05) | 41.18(-0.22) | 40.76(-0.44) | 40.7 | -0.9 | | -12 | 56(-3.3) | -50 | [5] | [-51] | [-7] | -77 | -264 | DR | -0.2 | HoldShort | | (2) | -40 | -4 | -16 | -20 | -1.1,1 | 40 | 39 | Sep/13 | 12 | 41.29 | 40.81 | 41.09(0.05) | 41.27(-0.15) | 40.94(-0.44) | 40.72 | -0.9 | | -12 | 60(-3.3) | -50 | [5] | [-48] | [-8] | -74 | -254 | DR | -0.6 | OpenShort | | (4) | -40 | 4 | -27 | -20 | -1,1 | 40 | 40 | Sep/13 | 11 | 41.29 | 40.81 | 41.07(0.05) | 41.33(-0.07) | 41.12(-0.46) | 40.7 | -0.9 | | -12 | 63(-4.3) | -50 | [5] | [-46] | [-25] | -73 | -260 | DR | -1 | OpenShort | | (4) | -41 | -28 | -52 | -20 | -0.9,0 | 40 | | | |
41 | Sep/13 | 10 | 41.29 | 40.81 | 41.05(0.05) | 41.36(-0.02) | 41.31(-0.36) | 40.83 | -0.7 | | -12 | 67(-2.9) | -50 | [5] | [-35] | [-14] | -30 | -194 | DR | -1.1 | OpenShort | | (4) | -32 | -2 | -38 | -20 | -0.5,33 | 40 | 42 | Sep/13 | 9 | 41.29 | 40.81 | 41.03(0.05) | 41.37(-0.05) | 41.46(-0.34) | 40.84 | -0.7 | | -12 | 70(-3.4) | -50 | [5] | [-34] | [-65] | 6 | -189 | DR | -1.4 | OpenShort? | | (6) | -31 | -164 | -28 | -20 | -0.4,66 | 40 | 43 | Sep/12 | 15 | 41.39 | 40.93 | 41.01(0.17) | 41.39(0.15) | 41.6(0.02) | 41.62 | 0.4 | | -8 | 74(-1.8) | 0 | [15] | [12] | [-1] | 82 | -20 | CR | 0 | OpenShort? | | (13) | 2 | 0 | -4 | 2 | 1.3,99 | 53 | 44 | Sep/12 | 14 | 41.39 | 40.93 | 40.94(0.12) | 41.33(0.15) | 41.59(0.14) | 41.62 | 0.4 | | -8 | 75(3.3) | 10 | [11] | [22] | [0] | 85 | 82 | RG | 0.1 | Wait | | (15) | 13 | -2 | -4 | 14 | 1.4,100 | 53 | 45 | Sep/12 | 13 | 41.39 | 40.93 | 40.89(0.15) | 41.27(0.15) | 41.53(0.29) | 41.63 | 0.4 | | -8 | 72(4) | 30 | [14] | [36] | [5] | 90 | 100 | UT | 0.2 | OpenLong | | (13) | 26 | 12 | -5 | 20 | 1.6,100 | 53 | | | |
46 | Sep/12 | 12 | 41.39 | 40.93 | 40.83(0.12) | 41.21(0.15) | 41.41(0.29) | 41.57 | 0.3 | | -8 | 68(4) | 25 | [11] | [35] | [3] | 93 | 131 | UT | 0.4 | OpenLong | | (11) | 26 | 0 | -2 | 20 | 1.7,100 | 53 | 47 | Sep/12 | 11 | 41.39 | 40.93 | 40.78(0.17) | 41.15(0.29) | 41.29(0.27) | 41.57 | 0.3 | | -8 | 64(4.9) | 30 | [15] | [41] | [2] | 98 | 85 | TP | 0.7 | OpenShort | | (15) | 24 | 2 | 6 | 2 | 1.9,100 | 53 | 48 | Sep/12 | 10 | 41.39 | 40.93 | 40.71(0.15) | 41.03(0.29) | 41.18(0.29) | 41.56 | 0.3 | | -8 | 59(7.2) | 35 | [14] | [42] | [26] | 104 | 130 | UT | 1 | HoldLong | | (13) | 26 | 49 | 35 | 20 | 2.2,99 | 53 | 49 | Sep/12 | 9 | 41.39 | 40.93 | 40.65(0.15) | 40.91(0.22) | 41.06(0.15) | 41.33 | -0.1 | | -8 | 52(3.6) | 35 | [14] | [26] | [30] | 98 | 55 | UT | 0.8 | OpenLong? | | (11) | 14 | 70 | 33 | 10 | 2,98 | 53 | 50 | Sep/9 | 15 | 41.43 | 40.92 | 40.59(0.1) | 40.82(0.17) | 41.06(0) | 41 | -0.6 | | -11 | 48(4.1) | -10 | [9] | [8] | [5] | 81 | -3 | RG | 0 | Wait? | | (11) | 0 | 2 | 27 | 2 | 1.3,98 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|