|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.6100 One month high (close): $42.5400
VWO Daily Change: -0.81% Daily StdDev 1.11% VWO EMA_5_Trend: -0.58% 10Minute StdDev: $0.2927
Latest Price : $40.61(-0.81%) | Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 41.67 | 41.36 | 40.93(-0.12) | (0) | 40.78(-0.12) | 40.64 | -2 | | -7 | 52(-3) | -50 | [-11] | [-15] | [-9] | -74 | 27 | DT | -0.5 | OpenShort? | | (-8) | -11 | -10 | -18 | -20 | -1.1,4 | 29 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.93(hourly_sma_20 0.71%) 41.36(daily_ema_10 1.77%) 41.67(daily_ema_20 2.53%)
|
| | | 2 | Sep/2 | 14 | 41.67 | 41.36 | 40.98(-0.05) | (0) | 40.83(-0.05) | 40.69 | -1.9 | | -7 | 55(1.4) | -45 | [-5] | [-7] | [-1] | -59 | -29 | DT | -0.5 | OpenShort | | (-8) | -5 | 6 | -14 | -12 | -1,16 | 29 | | 3 | Sep/2 | 13 | 41.67 | 41.36 | 41(-0.02) | 40.79(-0.02) | 40.85(-0.12) | 40.66 | -1.9 | | -7 | 54(2.1) | -50 | [-2] | [-14] | [-19] | -49 | -91 | DT | -0.7 | OpenShort | | (-4) | -11 | -49 | -4 | -20 | -1.2,31 | 29 | | 4 | Sep/2 | 12 | 41.67 | 41.36 | 41.01(-0.02) | 40.8(0.02) | 40.9(0.1) | 40.9 | -1.5 | | -7 | 52(0.1) | -35 | [-2] | [8] | [-3] | -19 | 19 | RG | 0 | Wait | | (-2) | 9 | -23 | 12 | 20 | -0.4,41 | 29 | | 5 | Sep/2 | 11 | 41.67 | 41.36 | 41.01(0) | 40.79(-0.05) | 40.86(0.15) | 41.01 | -1.3 | | -7 | 52(-0.2) | -5 | [0] | [9] | [14] | -17 | 41 | UR | 0.6 | SmallShort | | (0) | 14 | 27 | 11 | 20 | -0,33 | 29 | | | | |
| 6 | Sep/2 | 10 | 41.67 | 41.36 | 41.02(-0.05) | 40.81(-0.1) | 40.8(0.1) | 40.88 | -1.5 | | -7 | 52(-0.1) | -25 | [-5] | [2] | [11] | -37 | 52 | UR | 0.3 | SmallShort | | (-2) | 9 | 21 | 10 | 20 | -0.5,26 | 29 | | 7 | Sep/2 | 9 | 41.67 | 41.36 | 41.04(-0.05) | 40.85(-0.12) | 40.76(0.07) | 40.78 | -1.7 | | -7 | 52(0.8) | -50 | [-5] | [-2] | [-4] | -54 | 13 | DT | 0.1 | OpenShort? | | (-4) | 6 | -20 | 9 | 15 | -1,21 | 29 | | 8 | Sep/1 | 15 | 41.72 | 41.46 | 41.06(-0.07) | 40.9(-0.1) | 40.73(0.07) | 40.88 | -1.8 | | -6 | 51(-9.1) | -35 | [-6] | [-2] | [11] | -50 | 55 | DP | 0.6 | OpenShort? | | (-4) | 6 | 21 | 14 | 17 | -0.7,18 | 29 | | 9 | Sep/1 | 14 | 41.72 | 41.46 | 41.09(-0.12) | 40.94(-0.15) | 40.7(-0.02) | 40.78 | -2 | | -6 | 60(-4) | -50 | [-11] | [-13] | [6] | -68 | 41 | DP | 0.3 | OpenShort | | (-8) | -2 | 14 | 10 | 0 | -1.1,10 | 29 | | 10 | Sep/1 | 13 | 41.72 | 41.46 | 41.14(-0.12) | 41(-0.19) | 40.71(-0.27) | 40.71 | -2.1 | | -6 | 64(-1.8) | -50 | [-11] | [-36] | [3] | -81 | -45 | DP | 0 | OpenShort | | (-10) | -24 | 10 | 4 | -7 | -1.4,4 | 29 | | | | |
| 11 | Sep/1 | 12 | 41.72 | 41.46 | 41.19(-0.12) | 41.08(-0.19) | 40.82(-0.27) | 40.66 | -2.3 | | -6 | 66(0.3) | -50 | [-11] | [-36] | [-1] | -92 | -75 | DT | -0.5 | HoldShort | | (-13) | -24 | 4 | -7 | -20 | -1.7,1 | 29 | | 12 | Sep/1 | 11 | 41.72 | 41.46 | 41.24(-0.15) | 41.16(-0.1) | 40.93(-0.32) | 40.64 | -2.3 | | -6 | 66(4.3) | -50 | [-13] | [-38] | [-13] | -98 | -76 | DT | -0.9 | OpenShort | | (-13) | -28 | -10 | -24 | -20 | -1.9,0 | 29 | | 13 | Sep/1 | 10 | 41.72 | 41.46 | 41.3(-0.12) | 41.2(-0.07) | 41.06(-0.32) | 40.69 | -2.2 | | -6 | 62(4.9) | -50 | [-11] | [-36] | [-22] | -92 | -108 | DT | -1.3 | OpenShort | | (-10) | -28 | -37 | -21 | -20 | -2.1,11 | 29 | | 14 | Sep/1 | 9 | 41.72 | 41.46 | 41.35(-0.1) | 41.23(-0.05) | 41.19(-0.24) | 40.87 | -1.8 | | -6 | 57(1.3) | -50 | [-9] | [-27] | [-32] | -72 | -78 | DT | -1.2 | OpenShort? | | (-8) | -21 | -73 | -16 | -20 | -1.8,23 | 29 | | 15 | Aug/31 | 15 | 41.75 | 41.57 | 41.39(-0.07) | 41.25(0.05) | 41.29(-0.12) | 41.23 | -1.1 | | -4 | 55(-3.4) | -50 | [-6] | [-12] | [-2] | -27 | 2 | DT | -0.2 | OpenShort? | | (-6) | -11 | -2 | -6 | -10 | -0.6,38 | 39 | | | | |
| 16 | Aug/31 | 14 | 41.75 | 41.57 | 41.42(-0.07) | 41.23(0.02) | 41.34(-0.1) | 41.24 | -1.1 | | -4 | 59(-2.1) | -50 | [-6] | [-11] | [-2] | -28 | 7 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -6 | 0 | -0.7,40 | 39 | | 17 | Aug/31 | 13 | 41.75 | 41.57 | 41.45(-0.07) | 41.23(0) | 41.38(0.07) | 41.26 | -1.1 | | -4 | 61(-2.4) | -45 | [-6] | [3] | [-6] | -24 | 41 | RG | -0.4 | Wait | | (-6) | 6 | -18 | -5 | 14 | -0.7,44 | 39 | | 18 | Aug/31 | 12 | 41.75 | 41.57 | 41.48(-0.07) | 41.22(-0.05) | 41.35(0.19) | 41.35 | -0.9 | | -4 | 63(-3.5) | -20 | [-6] | [11] | [4] | -9 | 94 | UR | 0 | SmallShort | | (-6) | 17 | 2 | 7 | 20 | -0.4,51 | 39 | | 19 | Aug/31 | 11 | 41.75 | 41.57 | 41.51(-0.07) | 41.24(-0.1) | 41.27(0.15) | 41.34 | -0.9 | | -4 | 67(-2.7) | -35 | [-6] | [6] | [-2] | -9 | 73 | RG | 0.2 | Wait | | (-6) | 13 | -26 | 25 | 20 | -0.6,56 | 39 | | 20 | Aug/31 | 10 | 41.75 | 41.57 | 41.54(-0.07) | 41.28(-0.05) | 41.21(0.22) | 41.47 | -0.6 | | -4 | 69(-3.5) | -30 | [-6] | [14] | [7] | -10 | 111 | UR | 0.8 | SmallShort | | (-6) | 19 | -4 | 27 | 20 | -0.2,45 | 39 | | | | |
| 21 | Aug/31 | 9 | 41.75 | 41.57 | 41.57(-0.1) | 41.3(-0.07) | 41.12(0.12) | 41.49 | -0.6 | | -4 | 73(-8) | -10 | [-9] | [4] | [36] | -31 | 117 | UR | 1.1 | SmallShort? | | (-4) | 11 | 85 | 22 | 20 | -0.2,24 | 39 | | 22 | Aug/30 | 15 | 41.75 | 41.69 | 41.61(-0.17) | 41.33(-0.14) | 41.07(-0.07) | 41.07 | -1.4 | | -3 | 81(-2.2) | -50 | [-15] | [-18] | [4] | -84 | 31 | DP | 0 | OpenShort? | | (-14) | -6 | 13 | 5 | -17 | -1.5,4 | 42 | | 23 | Aug/30 | 14 | 41.75 | 41.69 | 41.68(-0.17) | 41.39(-0.17) | 41.1(-0.27) | 41.01 | -1.5 | | -3 | 83(1.8) | -50 | [-15] | [-36] | [-1] | -92 | -53 | DT | -0.2 | OpenShort | | (-16) | -24 | 4 | 3 | -20 | -1.7,1 | 42 | | 24 | Aug/30 | 13 | 41.75 | 41.69 | 41.75(-0.14) | 41.46(-0.19) | 41.21(-0.34) | 40.99 | -1.6 | | -3 | 81(5.6) | -50 | [-12] | [-43] | [-8] | -98 | -122 | DT | -0.6 | OpenShort | | (-14) | -30 | -18 | 2 | -20 | -1.9,0 | 42 | | 25 | Aug/30 | 12 | 41.75 | 41.69 | 41.81(-0.14) | 41.54(-0.17) | 41.35(-0.31) | 41.08 | -1.4 | | -3 | 76(6.2) | -50 | [-12] | [-39] | [-12] | -100 | -104 | DT | -0.7 | HoldShort | | (-12) | -27 | -23 | -4 | -20 | -2,0 | 42 | | | | |
| 26 | Aug/30 | 11 | 41.75 | 41.69 | 41.87(-0.12) | 41.61(-0.14) | 41.48(-0.26) | 41.19 | -1.2 | | -3 | 70(7) | -50 | [-10] | [-33] | [-9] | -100 | -102 | DT | -0.9 | HoldShort | | (-10) | -23 | -13 | -9 | -20 | -2,0 | 42 | | 27 | Aug/30 | 10 | 41.75 | 41.69 | 41.92(-0.12) | 41.67(-0.19) | 41.59(-0.26) | 41.25 | -1 | | -3 | 63(9.5) | -50 | [-10] | [-35] | [-24] | -104 | -102 | DT | -1.1 | HoldShort | | (-10) | -23 | -60 | -11 | -20 | -2.2,1 | 42 | | 28 | Aug/30 | 9 | 41.75 | 41.69 | 41.97(-0.05) | 41.75(-0.07) | 41.7(-0.02) | 41.55 | -0.4 | | -3 | 53(1.1) | -40 | [-4] | [-8] | [-12] | -89 | -53 | DT | -0.6 | OpenShort? | | (-6) | -2 | -28 | -6 | -20 | -1.7,4 | 42 | | 29 | Aug/29 | 15 | 41.75 | 41.82 | 41.99(-0.02) | 41.78(-0.05) | 41.71(-0.05) | 41.69 | -0.1 | | 1 | 52(1.8) | 10 | [-2] | [-8] | [-2] | -73 | -63 | RG | -0.1 | Wait? | | (-6) | -4 | -8 | -0 | 7 | -1.2,7 | 54 | | 30 | Aug/29 | 14 | 41.75 | 41.82 | 42(0.02) | 41.8(-0.07) | 41.73(-0.02) | 41.73 | -0 | | 1 | 50(-2.4) | 35 | [2] | [-5] | [-0] | -71 | -85 | RG | 0 | Wait | | (-2) | -2 | -4 | 3 | 7 | -1.1,7 | 54 | | | | |
| 31 | Aug/29 | 13 | 41.75 | 41.82 | 41.99(0.02) | 41.83(-0.14) | 41.74(-0.02) | 41.75 | 0 | | 1 | 53(-2.9) | 40 | [2] | [-8] | [3] | -70 | -85 | RG | 0 | Wait | | (2) | -2 | 8 | -5 | 12 | -1,5 | 54 | | 32 | Aug/29 | 12 | 41.75 | 41.82 | 41.99(0) | 41.89(-0.19) | 41.75(-0.1) | 41.71 | -0.1 | | 1 | 55(-2) | 20 | [0] | [-18] | [2] | -72 | -86 | RG | -0.2 | Wait | | (2) | -9 | 10 | -9 | 7 | -1,3 | 54 | | 33 | Aug/29 | 11 | 41.75 | 41.82 | 41.99(0) | 41.97(-0.14) | 41.79(-0.14) | 41.66 | -0.2 | | 1 | 57(-0.3) | -10 | [0] | [-19] | [-13] | -79 | -117 | DR | -0.5 | HoldShort | | (2) | -12 | -28 | -14 | -14 | -1.2,1 | 54 | | 34 | Aug/29 | 10 | 41.75 | 41.82 | 41.98(0.02) | 42.03(-0.12) | 41.85(-0.05) | 41.8 | 0.1 | | 1 | 58(-1.1) | 10 | [2] | [-10] | [-4] | -56 | -74 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -13 | -20 | -0.6,9 | 54 | | 35 | Aug/29 | 9 | 41.75 | 41.82 | 41.97(0.02) | 42.08(-0.09) | 41.87(-0.12) | 41.79 | 0.1 | | 1 | 59(-2.2) | 5 | [2] | [-15] | [-6] | -45 | -92 | DR | -0.3 | OpenShort? | | (2) | -10 | -4 | -14 | -20 | -0.6,20 | 54 | | | | |
| 36 | Aug/26 | 15 | 41.73 | 41.9 | 41.96(0.05) | 42.12(-0.09) | 41.92(-0.26) | 41.81 | 0.2 | | 3 | 61(-3.1) | 10 | [4] | [-26] | [-10] | -37 | -160 | DR | -0.4 | OpenShort? | | (2) | -23 | -14 | -17 | -20 | -0.5,26 | 55 | | 37 | Aug/26 | 14 | 41.73 | 41.9 | 41.94(0.05) | 42.16(-0.07) | 42.03(-0.28) | 41.88 | 0.3 | | 3 | 64(-2.7) | -0 | [4] | [-27] | [-10] | -16 | -134 | DR | -0.5 | OpenShort | | (6) | -24 | -14 | -18 | -20 | -0.2,39 | 55 | | 38 | Aug/26 | 13 | 41.73 | 41.9 | 41.92(0.05) | 42.19(-0.05) | 42.15(-0.17) | 41.95 | 0.4 | | 3 | 67(-2.6) | 10 | [4] | [-17] | [-7] | -3 | -86 | DR | -0.6 | OpenShort | | (4) | -15 | -2 | -27 | -19 | 0.1,45 | 55 | | 39 | Aug/26 | 12 | 41.73 | 41.9 | 41.9(0.05) | 42.21(0.02) | 42.22(-0.14) | 41.96 | 0.5 | | 3 | 69(-1.9) | 5 | [4] | [-11] | [-13] | 13 | -78 | DR | -0.8 | OpenShort | | (4) | -12 | -12 | -29 | -20 | 0.2,58 | 55 | | 40 | Aug/26 | 11 | 41.73 | 41.9 | 41.88(0.07) | 42.2(0.09) | 42.28(-0.14) | 42.02 | 0.6 | | 3 | 71(-2.1) | -20 | [6] | [-8] | [-26] | 37 | -78 | DR | -0.7 | OpenShort | | (6) | -12 | -59 | -19 | -20 | 0.4,77 | 55 | | | | |
| 41 | Aug/26 | 10 | 41.73 | 41.9 | 41.85(0.1) | 42.16(0.19) | 42.34(0.09) | 42.32 | 1.2 | | 3 | 73(2.8) | 25 | [9] | [17] | [-15] | 77 | 30 | CR | -0.1 | OpenShort | | (8) | 8 | -38 | -5 | -20 | 1.3,94 | 55 | | 42 | Aug/26 | 9 | 41.73 | 41.9 | 41.81(0.1) | 42.08(0.21) | 42.3(0.19) | 42.51 | 1.6 | | 3 | 71(7.4) | 50 | [9] | [27] | [16] | 100 | 116 | UT | 0.6 | HoldLong? | | (10) | 16 | 42 | 1 | 20 | 2,100 | 55 | | 43 | Aug/25 | 15 | 41.71 | 41.97 | 41.77(0.12) | 41.99(0.17) | 42.22(0.05) | 42.3 | 1.2 | | 5 | 63(3.1) | 50 | [10] | [15] | [5] | 93 | 20 | UT | 0.3 | OpenLong? | | (8) | 4 | 8 | -2 | 20 | 1.7,100 | 63 | | 44 | Aug/25 | 14 | 41.71 | 41.97 | 41.72(0.12) | 41.92(0.14) | 42.2(0.17) | 42.26 | 1.1 | | 5 | 60(2.4) | 50 | [10] | [24] | [2] | 93 | 51 | UT | 0.2 | OpenLong | | (10) | 15 | 2 | -4 | 20 | 1.8,98 | 63 | | 45 | Aug/25 | 13 | 41.71 | 41.97 | 41.67(0.12) | 41.86(0.17) | 42.13(0.33) | 42.25 | 1.1 | | 5 | 58(4.5) | 50 | [10] | [39] | [7] | 98 | 102 | UT | 0.4 | OpenLong | | (10) | 28 | 18 | -8 | 20 | 2.1,95 | 63 | | | | |
| 46 | Aug/25 | 12 | 41.71 | 41.97 | 41.62(0.1) | 41.79(0.17) | 41.99(0.31) | 42.16 | 0.9 | | 5 | 53(4.8) | 50 | [9] | [37] | [4] | 98 | 107 | UT | 0.7 | OpenLong | | (8) | 27 | 8 | 2 | 17 | 2.1,95 | 63 | | 47 | Aug/25 | 11 | 41.71 | 41.97 | 41.58(0.1) | 41.72(0.14) | 41.86(0.26) | 42.12 | 0.8 | | 5 | 48(6.5) | 50 | [9] | [31] | [2] | 104 | 94 | TP | 1.1 | OpenShort | | (8) | 22 | -18 | 24 | 20 | 2.3,96 | 63 | | 48 | Aug/25 | 10 | 41.71 | 41.97 | 41.54(0.1) | 41.66(0.17) | 41.75(0.26) | 42.21 | 1 | | 5 | 42(11.6) | 50 | [9] | [33] | [32] | 123 | 124 | UT | 2.2 | HoldLong | | (10) | 22 | 63 | 41 | 20 | 3.3,90 | 63 | | 49 | Aug/25 | 9 | 41.71 | 41.97 | 41.5(0.07) | 41.59(0.1) | 41.64(0.1) | 41.89 | 0.4 | | 5 | 30(5.8) | 50 | [6] | [15] | [30] | 92 | 43 | UT | 1.7 | OpenLong? | | (6) | 9 | 64 | 31 | 20 | 2.6,77 | 63 | | 50 | Aug/24 | 15 | 41.66 | 41.94 | 41.47(0.02) | 41.59(0) | 41.64(0) | 41.57 | -0.2 | | 4 | 25(-1.4) | 20 | [2] | [-0] | [4] | 32 | -0 | UT | -0.2 | OpenLong? | | (2) | 0 | 6 | 11 | 2 | 0.8,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|