|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.9700 One month high (close): $42.6000
VWO Daily Change: -0.67% Daily StdDev 1.41% VWO EMA_5_Trend: -0.83% 10Minute StdDev: $0.2821
Latest Price : $39.97(-0.67%) | Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 41.31 | 40.89 | 40.13(-0.05) | 39.95(-0.08) | 39.85(0.15) | 39.93 | -2.2 | | -10 | 45(0.2) | -45 | [-4] | [4] | [4] | -37 | 39 | UR | 0.3 | SmallShort? | | (-5) | 11 | 0 | 13 | 18 | -0.7,31 | 39 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.95(hourly_sma_10 0.05%) 40.13(hourly_sma_20 0.5%) 40.89(daily_ema_10 2.4%) 41.31(daily_ema_20 3.46%)
|
| | | 2 | Jul/14 | 14 | 41.31 | 40.89 | 40.15(-0.07) | 39.98(-0.1) | 39.79(0.13) | 39.93 | -2.2 | | -10 | 45(-0.9) | -45 | [-5] | [1] | [10] | -46 | 55 | UR | 0.5 | SmallShort | | (-4) | 9 | 23 | 14 | 5 | -0.8,24 | 39 | | 3 | Jul/14 | 13 | 41.31 | 40.89 | 40.18(-0.1) | 40.02(-0.07) | 39.74(-0.25) | 39.8 | -2.4 | | -10 | 46(0.4) | -50 | [-7] | [-25] | [1] | -67 | -51 | DP | 0.2 | OpenShort | | (-5) | -18 | 3 | 8 | -20 | -1.3,16 | 39 | | 4 | Jul/14 | 12 | 41.31 | 40.89 | 40.22(-0.12) | 40.05(-0.02) | 39.84(-0.25) | 39.78 | -2.4 | | -10 | 45(0) | -50 | [-9] | [-23] | [-3] | -77 | -51 | DT | -0.2 | HoldShort | | (-8) | -18 | -3 | 4 | -20 | -1.5,11 | 39 | | 5 | Jul/14 | 11 | 41.31 | 40.89 | 40.27(-0.1) | 40.06(-0.15) | 39.94(-0.27) | 39.8 | -2.4 | | -10 | 45(2.1) | -50 | [-7] | [-29] | [2] | -88 | -87 | DP | -0.5 | OpenShort | | (-7) | -19 | 24 | -25 | -20 | -1.7,5 | 39 | | | | |
| 6 | Jul/14 | 10 | 41.31 | 40.89 | 40.31(-0.1) | 40.12(-0.2) | 40.05(-0.3) | 39.66 | -2.6 | | -10 | 43(6.5) | -50 | [-7] | [-33] | [-8] | -92 | -134 | DT | -1.4 | OpenShort | | (-8) | -21 | -2 | -26 | -20 | -2.4,18 | 39 | | 7 | Jul/14 | 9 | 41.31 | 40.89 | 40.35(-0.1) | 40.2(-0.2) | 40.17(-0.32) | 39.67 | -2.6 | | -10 | 37(9.3) | -50 | [-7] | [-35] | [-43] | -88 | -150 | DT | -2.2 | OpenShort? | | (-8) | -23 | -105 | -26 | -20 | -2.9,35 | 39 | | 8 | Jul/13 | 15 | 41.42 | 41.07 | 40.39(-0.02) | 40.28(-0.05) | 40.3(0.12) | 40.28 | -1.8 | | -7 | 27(-0.2) | -35 | [-1] | [4] | [1] | -13 | 20 | UR | -0.1 | SmallShort? | | (-1) | 9 | -1 | 7 | 7 | -0.6,52 | 44 | | 9 | Jul/13 | 14 | 41.42 | 41.07 | 40.4(-0.17) | 40.3(-0.05) | 40.25(0.15) | 40.29 | -1.8 | | -7 | 28(-20.6) | -50 | [-12] | [3] | [-0] | -15 | 182 | RG | 0.2 | Wait | | (-1) | 11 | -8 | 11 | 7 | -0.6,50 | 44 | | 10 | Jul/13 | 13 | 41.42 | 41.07 | 40.47(-0.15) | 40.3(0) | 40.25(0) | 40.34 | -1.7 | | -7 | 48(-12.9) | -50 | [-11] | [-5] | [9] | -11 | 123 | DP | 0.5 | OpenShort | | (-10) | 0 | 12 | 23 | 15 | -0.4,49 | 44 | | | | |
| 11 | Jul/13 | 12 | 41.42 | 41.07 | 40.53(-0.15) | 40.32(-0.02) | 40.19(-0.1) | 40.27 | -1.9 | | -7 | 61(-7.3) | -50 | [-11] | [-13] | [-0] | -35 | 68 | DT | 0.2 | OpenShort | | (-12) | -7 | -5 | 16 | -15 | -0.7,33 | 44 | | 12 | Jul/13 | 11 | 41.42 | 41.07 | 40.59(-0.12) | 40.33(-0.02) | 40.23(-0.05) | 40.3 | -1.8 | | -7 | 68(-6.4) | -50 | [-9] | [-9] | [15] | -49 | 39 | DP | 0.2 | OpenShort | | (-10) | -4 | 42 | 6 | 7 | -0.7,19 | 44 | | 13 | Jul/13 | 10 | 41.42 | 41.07 | 40.64(-0.2) | 40.34(-0.15) | 40.25(-0.25) | 40.06 | -2.2 | | -7 | 75(-3.9) | -50 | [-14] | [-29] | [1] | -79 | -0 | DP | -0.4 | OpenShort | | (-14) | -18 | 13 | -7 | -20 | -1.3,4 | 44 | | 14 | Jul/13 | 9 | 41.42 | 41.07 | 40.72(-0.2) | 40.4(-0.17) | 40.35(-0.25) | 39.99 | -2.3 | | -7 | 79(-0.1) | -50 | [-14] | [-30] | [-23] | -84 | -40 | DT | -0.7 | HoldShort? | | (-14) | -18 | -58 | -8 | -20 | -1.5,4 | 44 | | 15 | Jul/12 | 15 | 41.48 | 41.25 | 40.8(-0.15) | 40.47(-0.07) | 40.35(0) | 40.33 | -2 | | -8 | 79(-7.7) | -50 | [-11] | [-8] | [-8] | -67 | 33 | DT | -0.2 | OpenShort? | | (-12) | 0 | -21 | -2 | -7 | -1,8 | 38 | | | | |
| 16 | Jul/12 | 14 | 41.48 | 41.25 | 40.86(-0.15) | 40.5(-0.02) | 40.45(0.05) | 40.45 | -1.8 | | -8 | 86(-3.7) | -50 | [-11] | [-3] | [-1] | -57 | 64 | DT | 0 | OpenShort | | (-8) | 4 | -3 | 4 | -2 | -0.8,13 | 38 | | 17 | Jul/12 | 13 | 41.48 | 41.25 | 40.92(-0.15) | 40.5(0) | 40.43(-0.02) | 40.47 | -1.8 | | -8 | 90(-3.2) | -50 | [-11] | [-7] | [-2] | -59 | 37 | DT | 0.1 | OpenShort | | (-10) | -1 | -10 | 8 | 0 | -0.9,14 | 38 | | 18 | Jul/12 | 12 | 41.48 | 41.25 | 40.98(-0.15) | 40.51(0.02) | 40.44(-0.02) | 40.53 | -1.7 | | -8 | 93(-2.4) | -50 | [-11] | [-6] | [4] | -60 | 37 | DP | 0.2 | OpenShort | | (-10) | -1 | 8 | 8 | 0 | -0.8,10 | 38 | | 19 | Jul/12 | 11 | 41.48 | 41.25 | 41.04(-0.15) | 40.5(-0.27) | 40.45(-0.07) | 40.48 | -1.8 | | -8 | 96(-1) | -50 | [-11] | [-20] | [12] | -70 | -6 | DP | 0.1 | OpenShort | | (-12) | -5 | 24 | 1 | 20 | -1,5 | 38 | | 20 | Jul/12 | 10 | 41.48 | 41.25 | 41.1(-0.17) | 40.61(-0.29) | 40.48(-0.15) | 40.34 | -2 | | -8 | 97(3) | -50 | [-12] | [-27] | [2] | -83 | -46 | DP | -0.3 | OpenShort | | (-12) | -11 | 3 | -3 | 12 | -1.4,2 | 38 | | | | |
| 21 | Jul/12 | 9 | 41.48 | 41.25 | 41.17(-0.17) | 40.73(-0.29) | 40.54(-0.12) | 40.32 | -2 | | -8 | 94(4.4) | -50 | [-12] | [-25] | [-12] | -85 | -69 | DT | -0.4 | OpenShort? | | (-13) | -8 | -33 | -4 | -2 | -1.6,5 | 38 | | 22 | Jul/11 | 15 | 41.6 | 41.43 | 41.24(-0.15) | 40.85(-0.22) | 40.54(0) | 40.51 | -2.2 | | -7 | 89(-8.3) | -50 | [-11] | [-13] | [-5] | -74 | -29 | DT | -0.2 | OpenShort? | | (-10) | 0 | -14 | 2 | -10 | -1.4,11 | 43 | | 23 | Jul/11 | 14 | 41.6 | 41.43 | 41.3(-0.02) | 40.94(-0.27) | 40.59(0.07) | 40.59 | -2 | | -7 | 98(3) | -30 | [-1] | [-8] | [-5] | -75 | -133 | DT | 0 | OpenShort | | (-8) | 5 | -14 | 4 | -12 | -1.5,13 | 43 | | 24 | Jul/11 | 13 | 41.6 | 41.43 | 41.3(0) | 41.05(-0.19) | 40.56(-0.42) | 40.67 | -1.9 | | -7 | 95(1.1) | -40 | [0] | [-39] | [1] | -72 | -257 | DP | 0.2 | OpenShort | | (-1) | -29 | 10 | -1 | -20 | -1.4,13 | 43 | | 25 | Jul/11 | 12 | 41.6 | 41.43 | 41.31(-0.02) | 41.13(-0.19) | 40.73(-0.46) | 40.61 | -2 | | -7 | 94(1) | -50 | [-1] | [-42] | [-4] | -80 | -267 | DT | -0.3 | HoldShort | | (-1) | -32 | 5 | -12 | -20 | -1.5,8 | 43 | | | | |
| 26 | Jul/11 | 11 | 41.6 | 41.43 | 41.31(0) | 41.21(-0.27) | 40.92(-0.44) | 40.58 | -2 | | -7 | 93(0.5) | -50 | [0] | [-43] | [-5] | -86 | -291 | DR | -0.7 | HoldShort | | (-1) | -31 | 14 | -38 | -20 | -1.6,4 | 43 | | 27 | Jul/11 | 10 | 41.6 | 41.43 | 41.31(0) | 41.32(-0.31) | 41.1(-0.48) | 40.5 | -2.2 | | -7 | 92(1.9) | -50 | [0] | [-47] | [-11] | -68 | -321 | DR | -1.3 | OpenShort | | (0) | -34 | 7 | -36 | -20 | -1.8,27 | 43 | | 28 | Jul/11 | 9 | 41.6 | 41.43 | 41.32(-0.02) | 41.45(-0.29) | 41.3(-0.55) | 40.46 | -2.3 | | -7 | 90(1.7) | -50 | [-1] | [-52] | [-73] | -45 | -328 | DT | -1.9 | OpenShort? | | (-1) | -39 | -181 | -28 | -20 | -1.9,53 | 43 | | 29 | Jul/8 | 15 | 41.73 | 41.61 | 41.33(0.12) | 41.57(-0.05) | 41.3(0) | 41.54 | -0.4 | | -5 | 88(-4.6) | 5 | [8] | [-0] | [-1] | 27 | -71 | DR | 0 | OpenShort? | | (8) | 0 | -1 | -6 | 7 | 0.5,64 | 54 | | 30 | Jul/8 | 14 | 41.73 | 41.61 | 41.28(0.05) | 41.59(-0.05) | 41.53(0.07) | 41.55 | -0.4 | | -5 | 93(0.1) | -15 | [4] | [4] | [5] | 41 | 35 | RG | 0 | Wait | | (8) | 5 | 17 | -5 | -2 | 0.6,76 | 54 | | | | |
| 31 | Jul/8 | 13 | 41.73 | 41.61 | 41.26(0.07) | 41.61(-0.05) | 41.5(-0.12) | 41.45 | -0.6 | | -5 | 93(-1.4) | -25 | [5] | [-10] | [-3] | 39 | -54 | DR | -0.1 | OpenShort | | (4) | -9 | -3 | -6 | -7 | 0.4,79 | 54 | | 32 | Jul/8 | 12 | 41.73 | 41.61 | 41.23(0.1) | 41.63(-0.05) | 41.55(-0.12) | 41.47 | -0.5 | | -5 | 94(-2.2) | -25 | [7] | [-9] | [-11] | 46 | -74 | DR | -0.2 | OpenShort | | (7) | -9 | -28 | -3 | -17 | 0.5,83 | 54 | | 33 | Jul/8 | 11 | 41.73 | 41.61 | 41.19(0.15) | 41.65(0.19) | 41.6(-0.02) | 41.64 | -0.2 | | -5 | 97(-0.3) | 10 | [11] | [8] | [-0] | 55 | -50 | RG | 0.1 | Wait | | (8) | -1 | 15 | -8 | -20 | 0.9,82 | 54 | | 34 | Jul/8 | 10 | 41.73 | 41.61 | 41.13(0.12) | 41.57(0.17) | 41.61(-0.12) | 41.55 | -0.4 | | -5 | 97(-1.7) | 5 | [9] | [-1] | [3] | 56 | -56 | RG | -0.1 | Wait | | (8) | -9 | 24 | -11 | -20 | 0.9,83 | 54 | | 35 | Jul/8 | 9 | 41.73 | 41.61 | 41.08(0.1) | 41.5(0.19) | 41.66(-0.12) | 41.41 | -0.6 | | -5 | 99(-1.2) | -45 | [7] | [-0] | [-20] | 56 | -54 | DR | -0.5 | OpenShort? | | (7) | -9 | -42 | -11 | -20 | 0.7,88 | 54 | | | | |
| 36 | Jul/7 | 15 | 41.85 | 41.59 | 41.04(0.15) | 41.42(0.24) | 41.71(-0.02) | 41.66 | -0.3 | | -6 | 100(16.6) | -5 | [11] | [10] | [-7] | 78 | -10 | CR | -0.1 | OpenShort? | | (10) | -1 | -13 | -6 | -14 | 1.2,98 | 41 | | 37 | Jul/7 | 14 | 41.85 | 41.59 | 40.98(0.05) | 41.32(0.29) | 41.72(0.05) | 41.74 | -0.2 | | -6 | 83(3.9) | -20 | [4] | [15] | [1] | 88 | 151 | RG | 0 | Wait | | (12) | 4 | 1 | -3 | 14 | 1.5,100 | 41 | | 38 | Jul/7 | 13 | 41.85 | 41.59 | 40.96(0.05) | 41.2(0.29) | 41.7(0.41) | 41.73 | -0.2 | | -6 | 79(4.4) | 5 | [4] | [41] | [2] | 90 | 243 | RG | 0.1 | Wait | | (4) | 29 | -1 | 2 | 20 | 1.6,100 | 41 | | 39 | Jul/7 | 12 | 41.85 | 41.59 | 40.94(0.05) | 41.08(0.27) | 41.53(0.48) | 41.74 | -0.2 | | -6 | 75(5.7) | 15 | [4] | [45] | [8] | 95 | 272 | UT | 0.5 | OpenLong | | (4) | 34 | 7 | 9 | 20 | 1.8,100 | 41 | | 40 | Jul/7 | 11 | 41.85 | 41.59 | 40.92(0.07) | 40.97(0.17) | 41.33(0.49) | 41.7 | -0.3 | | -6 | 69(6.5) | 20 | [5] | [42] | [13] | 98 | 245 | UT | 0.9 | OpenLong | | (4) | 35 | 1 | 36 | 20 | 1.9,100 | 41 | | | | |
| 41 | Jul/7 | 10 | 41.85 | 41.59 | 40.89(0.07) | 40.9(0.22) | 41.13(0.56) | 41.69 | -0.3 | | -6 | 63(7) | 20 | [5] | [49] | [14] | 85 | 272 | UT | 1.5 | OpenLong | | (5) | 40 | 3 | 41 | 20 | 2.2,80 | 41 | | 42 | Jul/7 | 9 | 41.85 | 41.59 | 40.86(0.05) | 40.81(0.22) | 40.9(0.52) | 41.67 | -0.3 | | -6 | 56(7.4) | 15 | [4] | [46] | [61] | 69 | 282 | UT | 2.3 | OpenLong? | | (5) | 37 | 141 | 40 | 20 | 2.5,56 | 41 | | 43 | Jul/6 | 15 | 41.95 | 41.54 | 40.84(-0.05) | 40.72(0.07) | 40.69(0.12) | 40.84 | -1.4 | | -10 | 48(9.3) | -50 | [-4] | [8] | [9] | -10 | 84 | UR | 0.5 | SmallShort? | | (-4) | 9 | 14 | 19 | 20 | 0,40 | 41 | | 44 | Jul/6 | 14 | 41.95 | 41.54 | 40.86(-0.1) | 40.69(0.05) | 40.64(0.07) | 40.76 | -1.5 | | -10 | 39(-4.6) | -50 | [-7] | [3] | [6] | -38 | 102 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 10 | -7 | -0.3,20 | 41 | | 45 | Jul/6 | 13 | 41.95 | 41.54 | 40.9(-0.12) | 40.67(0.02) | 40.61(-0.15) | 40.68 | -1.6 | | -10 | 44(-3.7) | -50 | [-9] | [-14] | [5] | -52 | 36 | DP | 0.2 | OpenShort | | (-8) | -11 | 14 | 2 | 2 | -0.6,13 | 41 | | | | |
| 46 | Jul/6 | 12 | 41.95 | 41.54 | 40.95(-0.12) | 40.66(0.02) | 40.67(-0.12) | 40.6 | -1.7 | | -10 | 47(-2.5) | -50 | [-9] | [-12] | [-0] | -66 | 4 | DT | -0.2 | OpenShort | | (-8) | -9 | 5 | -5 | -12 | -1,9 | 41 | | 47 | Jul/6 | 11 | 41.95 | 41.54 | 41(-0.12) | 40.65(-0.2) | 40.72(-0.05) | 40.57 | -1.8 | | -10 | 50(-0.8) | -50 | [-9] | [-15] | [-2] | -68 | 12 | DT | -0.4 | OpenShort | | (-10) | -4 | -3 | -15 | 20 | -1.1,10 | 41 | | 48 | Jul/6 | 10 | 41.95 | 41.54 | 41.05(-0.1) | 40.73(-0.17) | 40.74(-0.02) | 40.59 | -1.7 | | -10 | 51(1) | -50 | [-7] | [-11] | [-4] | -57 | -11 | DT | -0.4 | OpenShort | | (-8) | -1 | -5 | -19 | 10 | -1.2,23 | 41 | | 49 | Jul/6 | 9 | 41.95 | 41.54 | 41.09(-0.07) | 40.8(-0.15) | 40.75(0.05) | 40.62 | -1.7 | | -10 | 50(2.1) | -50 | [-5] | [-5] | [-25] | -50 | -24 | DT | -0.3 | OpenShort? | | (-7) | 4 | -65 | -17 | -2 | -1.2,30 | 41 | | 50 | Jul/5 | 15 | 42.09 | 41.65 | 41.12(-0.02) | 40.86(-0.05) | 40.73(0.22) | 41 | -1.3 | | -9 | 47(4.4) | -25 | [-1] | [12] | [11] | -23 | 48 | UR | 0.7 | SmallShort? | | (-1) | 16 | 29 | -8 | 20 | -0.3,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|