VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.2400 One month high (close): $42.6000

VWO Daily Change: -0.3% Daily StdDev 1.42% VWO EMA_5_Trend: -0.27% 10Minute StdDev: $0.169

Latest Price : $40.24(-0.3%)

Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9

Sample size 34 Avg positive next hour return: 0.15%(53%) Avg negative next hour return: -0.4%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	41.42	41.07	40.39(-0.02)	40.28(-0.05)	40.3(0.12)	40.28	-1.8	-7	28(0.2)	-35	[-1]	[4]	[1]	-13	20	UR	-0.1	SmallShort?	(-1)	9	-1	7	7	-0.6,52	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.39(hourly_sma_20 0.27%) 41.07(daily_ema_10 1.96%) 41.42(daily_ema_20 2.83%)

2	Jul/13	14	41.42	41.07	40.4(-0.17)	40.3(-0.05)	40.25(0.15)	40.29	-1.8	-7	28(-20.6)	-50	[-12]	[3]	[-0]	-15	182	RG	0.2	Wait	(-1)	11	-8	11	7	-0.6,50	44
3	Jul/13	13	41.42	41.07	40.47(-0.15)	40.3(0)	40.25(0)	40.34	-1.7	-7	48(-12.9)	-50	[-11]	[-5]	[9]	-11	123	DP	0.5	OpenShort	(-10)	0	12	23	15	-0.4,49	44
4	Jul/13	12	41.42	41.07	40.53(-0.15)	40.32(-0.02)	40.19(-0.1)	40.27	-1.9	-7	61(-7.3)	-50	[-11]	[-13]	[-0]	-35	68	DT	0.2	OpenShort	(-12)	-7	-5	16	-15	-0.7,33	44
5	Jul/13	11	41.42	41.07	40.59(-0.12)	40.33(-0.02)	40.23(-0.05)	40.3	-1.8	-7	68(-6.4)	-50	[-9]	[-9]	[15]	-49	39	DP	0.2	OpenShort	(-10)	-4	42	6	7	-0.7,19	44

6	Jul/13	10	41.42	41.07	40.64(-0.2)	40.34(-0.15)	40.25(-0.25)	40.06	-2.2	-7	75(-3.9)	-50	[-14]	[-29]	[1]	-79	-0	DP	-0.4	OpenShort	(-14)	-18	13	-7	-20	-1.3,4	44
7	Jul/13	9	41.42	41.07	40.72(-0.2)	40.4(-0.17)	40.35(-0.25)	39.99	-2.3	-7	79(-0.1)	-50	[-14]	[-30]	[-23]	-84	-40	DT	-0.7	HoldShort?	(-14)	-18	-58	-8	-20	-1.5,4	44
8	Jul/12	15	41.48	41.25	40.8(-0.15)	40.47(-0.07)	40.35(0)	40.33	-2	-8	79(-7.7)	-50	[-11]	[-8]	[-8]	-67	33	DT	-0.2	OpenShort?	(-12)	0	-21	-2	-7	-1,8	38
9	Jul/12	14	41.48	41.25	40.86(-0.15)	40.5(-0.02)	40.45(0.05)	40.45	-1.8	-8	86(-3.7)	-50	[-11]	[-3]	[-1]	-57	64	DT	0	OpenShort	(-8)	4	-3	4	-2	-0.8,13	38
10	Jul/12	13	41.48	41.25	40.92(-0.15)	40.5(0)	40.43(-0.02)	40.47	-1.8	-8	90(-3.2)	-50	[-11]	[-7]	[-2]	-59	37	DT	0.1	OpenShort	(-10)	-1	-10	8	0	-0.9,14	38

11	Jul/12	12	41.48	41.25	40.98(-0.15)	40.51(0.02)	40.44(-0.02)	40.53	-1.7	-8	93(-2.4)	-50	[-11]	[-6]	[4]	-60	37	DP	0.2	OpenShort	(-10)	-1	8	8	0	-0.8,10	38
12	Jul/12	11	41.48	41.25	41.04(-0.15)	40.5(-0.27)	40.45(-0.07)	40.48	-1.8	-8	96(-1)	-50	[-11]	[-20]	[12]	-70	-6	DP	0.1	OpenShort	(-12)	-5	24	1	20	-1,5	38
13	Jul/12	10	41.48	41.25	41.1(-0.17)	40.61(-0.29)	40.48(-0.15)	40.34	-2	-8	97(3)	-50	[-12]	[-27]	[2]	-83	-46	DP	-0.3	OpenShort	(-12)	-11	3	-3	12	-1.4,2	38
14	Jul/12	9	41.48	41.25	41.17(-0.17)	40.73(-0.29)	40.54(-0.12)	40.32	-2	-8	94(4.4)	-50	[-12]	[-25]	[-12]	-85	-69	DT	-0.4	OpenShort?	(-13)	-8	-33	-4	-2	-1.6,5	38
15	Jul/11	15	41.6	41.43	41.24(-0.15)	40.85(-0.22)	40.54(0)	40.51	-2.2	-7	89(-8.3)	-50	[-11]	[-13]	[-5]	-74	-29	DT	-0.2	OpenShort?	(-10)	0	-14	2	-10	-1.4,11	43

16	Jul/11	14	41.6	41.43	41.3(-0.02)	40.94(-0.27)	40.59(0.07)	40.59	-2	-7	98(3)	-30	[-1]	[-8]	[-5]	-75	-133	DT	0	OpenShort	(-8)	5	-14	4	-12	-1.5,13	43
17	Jul/11	13	41.6	41.43	41.3(0)	41.05(-0.19)	40.56(-0.42)	40.67	-1.9	-7	95(1.1)	-40	[0]	[-39]	[1]	-72	-257	DP	0.2	OpenShort	(-1)	-29	10	-1	-20	-1.4,13	43
18	Jul/11	12	41.6	41.43	41.31(-0.02)	41.13(-0.19)	40.73(-0.46)	40.61	-2	-7	94(1)	-50	[-1]	[-42]	[-4]	-80	-267	DT	-0.3	HoldShort	(-1)	-32	5	-12	-20	-1.5,8	43
19	Jul/11	11	41.6	41.43	41.31(0)	41.21(-0.27)	40.92(-0.44)	40.58	-2	-7	93(0.5)	-50	[0]	[-43]	[-5]	-86	-291	DR	-0.7	HoldShort	(-1)	-31	14	-38	-20	-1.6,4	43
20	Jul/11	10	41.6	41.43	41.31(0)	41.32(-0.31)	41.1(-0.48)	40.5	-2.2	-7	92(1.9)	-50	[0]	[-47]	[-11]	-68	-321	DR	-1.3	OpenShort	(0)	-34	7	-36	-20	-1.8,27	43

21	Jul/11	9	41.6	41.43	41.32(-0.02)	41.45(-0.29)	41.3(-0.55)	40.46	-2.3	-7	90(1.7)	-50	[-1]	[-52]	[-73]	-45	-328	DT	-1.9	OpenShort?	(-1)	-39	-181	-28	-20	-1.9,53	43
22	Jul/8	15	41.73	41.61	41.33(0.12)	41.57(-0.05)	41.3(0)	41.54	-0.4	-5	88(-4.6)	5	[8]	[-0]	[-1]	27	-71	DR	0	OpenShort?	(8)	0	-1	-6	7	0.5,64	54
23	Jul/8	14	41.73	41.61	41.28(0.05)	41.59(-0.05)	41.53(0.07)	41.55	-0.4	-5	93(0.1)	-15	[4]	[4]	[5]	41	35	RG	0	Wait	(8)	5	17	-5	-2	0.6,76	54
24	Jul/8	13	41.73	41.61	41.26(0.07)	41.61(-0.05)	41.5(-0.12)	41.45	-0.6	-5	93(-1.4)	-25	[5]	[-10]	[-3]	39	-54	DR	-0.1	OpenShort	(4)	-9	-3	-6	-7	0.4,79	54
25	Jul/8	12	41.73	41.61	41.23(0.1)	41.63(-0.05)	41.55(-0.12)	41.47	-0.5	-5	94(-2.2)	-25	[7]	[-9]	[-11]	46	-74	DR	-0.2	OpenShort	(7)	-9	-28	-3	-17	0.5,83	54

26	Jul/8	11	41.73	41.61	41.19(0.15)	41.65(0.19)	41.6(-0.02)	41.64	-0.2	-5	97(-0.3)	10	[11]	[8]	[-0]	55	-50	RG	0.1	Wait	(8)	-1	15	-8	-20	0.9,82	54
27	Jul/8	10	41.73	41.61	41.13(0.12)	41.57(0.17)	41.61(-0.12)	41.55	-0.4	-5	97(-1.7)	5	[9]	[-1]	[3]	56	-56	RG	-0.1	Wait	(8)	-9	24	-11	-20	0.9,83	54
28	Jul/8	9	41.73	41.61	41.08(0.1)	41.5(0.19)	41.66(-0.12)	41.41	-0.6	-5	99(-1.2)	-45	[7]	[-0]	[-20]	56	-54	DR	-0.5	OpenShort?	(7)	-9	-42	-11	-20	0.7,88	54
29	Jul/7	15	41.85	41.59	41.04(0.15)	41.42(0.24)	41.71(-0.02)	41.66	-0.3	-6	100(16.6)	-5	[11]	[10]	[-7]	78	-10	CR	-0.1	OpenShort?	(10)	-1	-13	-6	-14	1.2,98	41
30	Jul/7	14	41.85	41.59	40.98(0.05)	41.32(0.29)	41.72(0.05)	41.74	-0.2	-6	83(3.9)	-20	[4]	[15]	[1]	88	151	RG	0	Wait	(12)	4	1	-3	14	1.5,100	41

31	Jul/7	13	41.85	41.59	40.96(0.05)	41.2(0.29)	41.7(0.41)	41.73	-0.2	-6	79(4.4)	5	[4]	[41]	[2]	90	243	RG	0.1	Wait	(4)	29	-1	2	20	1.6,100	41
32	Jul/7	12	41.85	41.59	40.94(0.05)	41.08(0.27)	41.53(0.48)	41.74	-0.2	-6	75(5.7)	15	[4]	[45]	[8]	95	272	UT	0.5	OpenLong	(4)	34	7	9	20	1.8,100	41
33	Jul/7	11	41.85	41.59	40.92(0.07)	40.97(0.17)	41.33(0.49)	41.7	-0.3	-6	69(6.5)	20	[5]	[42]	[13]	98	245	UT	0.9	OpenLong	(4)	35	1	36	20	1.9,100	41
34	Jul/7	10	41.85	41.59	40.89(0.07)	40.9(0.22)	41.13(0.56)	41.69	-0.3	-6	63(7)	20	[5]	[49]	[14]	85	272	UT	1.5	OpenLong	(5)	40	3	41	20	2.2,80	41
35	Jul/7	9	41.85	41.59	40.86(0.05)	40.81(0.22)	40.9(0.52)	41.67	-0.3	-6	56(7.4)	15	[4]	[46]	[61]	69	282	UT	2.3	OpenLong?	(5)	37	141	40	20	2.5,56	41

36	Jul/6	15	41.95	41.54	40.84(-0.05)	40.72(0.07)	40.69(0.12)	40.84	-1.4	-10	48(9.3)	-50	[-4]	[8]	[9]	-10	84	UR	0.5	SmallShort?	(-4)	9	14	19	20	0,40	41
37	Jul/6	14	41.95	41.54	40.86(-0.1)	40.69(0.05)	40.64(0.07)	40.76	-1.5	-10	39(-4.6)	-50	[-7]	[3]	[6]	-38	102	UR	0.4	SmallShort	(-5)	5	14	10	-7	-0.3,20	41
38	Jul/6	13	41.95	41.54	40.9(-0.12)	40.67(0.02)	40.61(-0.15)	40.68	-1.6	-10	44(-3.7)	-50	[-9]	[-14]	[5]	-52	36	DP	0.2	OpenShort	(-8)	-11	14	2	2	-0.6,13	41
39	Jul/6	12	41.95	41.54	40.95(-0.12)	40.66(0.02)	40.67(-0.12)	40.6	-1.7	-10	47(-2.5)	-50	[-9]	[-12]	[-0]	-66	4	DT	-0.2	OpenShort	(-8)	-9	5	-5	-12	-1,9	41
40	Jul/6	11	41.95	41.54	41(-0.12)	40.65(-0.2)	40.72(-0.05)	40.57	-1.8	-10	50(-0.8)	-50	[-9]	[-15]	[-2]	-68	12	DT	-0.4	OpenShort	(-10)	-4	-3	-15	20	-1.1,10	41

41	Jul/6	10	41.95	41.54	41.05(-0.1)	40.73(-0.17)	40.74(-0.02)	40.59	-1.7	-10	51(1)	-50	[-7]	[-11]	[-1]	-57	-11	DT	-0.4	OpenShort	(-8)	-1	-5	-2	10	-1.2,23	41
42	Jul/6	9	41.95	41.54	41.09(-0.07)	40.8(-0.15)	40.75(0.05)	40.62	-1.7	-10	50(2.1)	-50	[-5]	[-5]	[-20]	-50	-24	DT	-0.3	OpenShort?	(-7)	4	-65	8	-2	-1.2,30	41
43	Jul/5	15	42.09	41.65	41.12(-0.02)	40.86(-0.05)	40.73(0.22)	41	-1.3	-9	47(4.4)	-20	[-1]	[12]	[16]	-23	48	UR	0.7	SmallShort?	(-1)	16	29	20	20	-0.3,35	49
44	Jul/5	14	42.09	41.65	41.13(-0.12)	40.88(-0.07)	40.64(0.15)	40.83	-1.5	-9	43(-2.7)	-50	[-9]	[5]	[11]	-52	94	UR	0.5	SmallShort	(-4)	11	26	14	5	-0.8,18	49
45	Jul/5	13	42.09	41.65	41.18(-0.15)	40.91(-0.12)	40.58(-0.34)	40.68	-1.6	-9	46(-1.1)	-50	[-11]	[-33]	[4]	-73	-51	DP	0.3	OpenShort	(-10)	-25	12	7	-12	-1.3,10	49

46	Jul/5	12	42.09	41.65	41.24(-0.15)	40.96(-0.17)	40.72(-0.32)	40.61	-1.7	-9	47(0.7)	-50	[-11]	[-33]	[2]	-84	-77	DP	-0.3	OpenShort	(-10)	-23	10	6	-20	-1.6,6	49
47	Jul/5	11	42.09	41.65	41.3(-0.15)	41.03(-0.24)	40.85(-0.34)	40.55	-1.8	-9	46(3.3)	-50	[-11]	[-37]	[-6]	-95	-111	DT	-0.8	OpenShort	(-12)	-25	-1	-19	-20	-1.9,3	49
48	Jul/5	10	42.09	41.65	41.36(-0.14)	41.13(-0.27)	40.99(-0.29)	40.56	-1.8	-9	43(4.5)	-50	[-10]	[-35]	[-6]	-93	-119	DT	-1.2	OpenShort	(-10)	-21	8	-31	-20	-2.2,12	49
49	Jul/5	9	42.09	41.65	41.42(-0.17)	41.24(-0.27)	41.11(-0.34)	40.51	-1.8	-9	38(7.5)	-50	[-12]	[-39]	[-59]	-101	-131	DT	-1.8	HoldShort?	(-12)	-25	-143	-34	-20	-2.8,19	49
50	Jul/1	15	42.21	41.69	41.49(-0.05)	41.35(-0.05)	41.25(0.12)	41.36	-0.9	-10	31(1)	-50	[-4]	[5]	[1]	-37	54	UR	0.4	SmallShort?	(-5)	9	7	-12	7	-0.5,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI