|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.1100 One month high (close): $44.1300
VWO Daily Change: 0.49% Daily StdDev 1.42% VWO EMA_5_Trend: -0.62% 10Minute StdDev: $0.3142
Latest Price : $41.31(0.49%) | Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 42.59 | 41.85 | 41.4(-0.05) | 41.22(0.02) | 41.15(-0.05) | 41.24 | -1.3 | | -11 | 30(-0.8) | -50 | [-4] | [-6] | [8] | -39 | 5 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 8 | 2 | -0.5,24 | 32 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.4(hourly_sma_20 0.39%) 41.85(daily_ema_10 1.48%) 42.59(daily_ema_20 3.27%)
|
| 2 | Jun/23 | 14 | 42.59 | 41.85 | 41.42(-0.05) | 41.21(-0.02) | 41.17(-0.12) | 41.1 | -1.5 | | -11 | 31(0.9) | -50 | [-4] | [-13] | [0] | -71 | -56 | DT | -0.2 | OpenShort | | (-4) | -9 | 11 | -12 | -17 | -1,4 | 32 | 3 | Jun/23 | 13 | 42.59 | 41.85 | 41.44(-0.07) | 41.22(-0.07) | 41.22(-0.07) | 41.02 | -1.6 | | -11 | 30(1.6) | -50 | [-5] | [-11] | [-7] | -75 | -36 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -14 | -19 | -1.4,10 | 32 | 4 | Jun/23 | 12 | 42.59 | 41.85 | 41.47(-0.05) | 41.22(0) | 41.25(-0.12) | 41.08 | -1.5 | | -11 | 29(1.4) | -50 | [-4] | [-12] | [-14] | -62 | -66 | DT | -0.6 | OpenShort | | (-4) | -9 | -30 | -8 | -20 | -1.4,23 | 32 | 5 | Jun/23 | 11 | 42.59 | 41.85 | 41.47(0) | 41.25(-0.1) | 41.3(0.02) | 41.3 | -1.3 | | -11 | 27(0.2) | -45 | [0] | [-5] | [0] | -34 | -43 | DT | 0 | OpenShort | | (-1) | 1 | -11 | 9 | 20 | -0.7,34 | 32 | | | |
6 | Jun/23 | 10 | 42.59 | 41.85 | 41.47(0) | 41.29(-0.1) | 41.29(0.12) | 41.38 | -1.2 | | -11 | 27(-0.1) | -40 | [0] | [2] | [6] | -32 | 7 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 5 | 20 | -0.4,28 | 32 | 7 | Jun/23 | 9 | 42.59 | 41.85 | 41.47(0) | 41.33(-0.12) | 41.24(0.05) | 41.35 | -1.2 | | -11 | 27(0.1) | -35 | [0] | [-3] | [11] | -39 | -14 | DP | 0.4 | OpenShort? | | (0) | 4 | 28 | 5 | 15 | -0.5,24 | 32 | 8 | Jun/22 | 15 | 42.62 | 42.11 | 41.49(-0.07) | 41.38(-0.19) | 41.22(-0.05) | 41.15 | -1.5 | | -11 | 27(0.2) | -50 | [-5] | [-14] | [-7] | -62 | -10 | DT | -0.3 | OpenShort? | | (-1) | -4 | -21 | 1 | -5 | -1.3,21 | 38 | 9 | Jun/22 | 14 | 42.62 | 42.11 | 41.49(0) | 41.46(-0.12) | 41.24(0.12) | 41.3 | -1.3 | | -11 | 27(-0.4) | -35 | [0] | [1] | [2] | -48 | -13 | UR | 0.2 | SmallShort | | (-3) | 9 | 4 | 5 | 0 | -0.8,22 | 38 | 10 | Jun/22 | 13 | 42.62 | 42.11 | 41.52(0.02) | 41.51(-0.14) | 41.19(-0.27) | 41.27 | -1.4 | | -11 | 27(-0.8) | -45 | [1] | [-27] | [4] | -54 | -168 | RG | 0.3 | Wait | | (0) | -19 | 16 | -4 | -2 | -0.9,19 | 38 | | | |
11 | Jun/22 | 12 | 42.62 | 42.11 | 41.51(-0.02) | 41.57(-0.17) | 41.3(-0.31) | 41.16 | -1.5 | | -11 | 28(1.2) | -50 | [-1] | [-31] | [-9] | -65 | -151 | DT | -0.5 | OpenShort | | (0) | -22 | -11 | -10 | -20 | -1.3,18 | 38 | 12 | Jun/22 | 11 | 42.62 | 42.11 | 41.51(0) | 41.64(-0.02) | 41.43(-0.26) | 41.24 | -1.4 | | -11 | 27(0.1) | -50 | [0] | [-22] | [-11] | -64 | -150 | DR | -0.7 | OpenShort | | (-1) | -18 | 1 | -44 | -20 | -1.1,14 | 38 | 13 | Jun/22 | 10 | 42.62 | 42.11 | 41.51(0) | 41.65(-0.07) | 41.54(-0.31) | 41.23 | -1.4 | | -11 | 27(-0.4) | -50 | [0] | [-27] | [-4] | -42 | -166 | DR | -1.2 | OpenShort | | (0) | -22 | 22 | -37 | -20 | -1.1,36 | 38 | 14 | Jun/22 | 9 | 42.62 | 42.11 | 41.52(-0.02) | 41.68(-0.12) | 41.67(-0.38) | 41.07 | -1.6 | | -11 | 27(0.8) | -50 | [-1] | [-34] | [-46] | -34 | -202 | DT | -2.3 | OpenShort? | | (-1) | -27 | -103 | -33 | -20 | -1.7,59 | 38 | 15 | Jun/21 | 15 | 42.7 | 42.38 | 41.53(0.07) | 41.73(0.1) | 41.83(-0.02) | 41.82 | -0.9 | | -6 | 26(-0.4) | -10 | [5] | [1] | [1] | 67 | -22 | RG | -0 | Wait? | | (6) | -1 | 3 | 1 | -5 | 1.1,89 | 39 | | | |
16 | Jun/21 | 14 | 42.7 | 42.38 | 41.5(-0.1) | 41.69(0.07) | 41.83(0) | 41.8 | -1 | | -6 | 27(-10.4) | -50 | [-7] | [-1] | [-1] | 70 | 192 | DT | -0.2 | OpenShort | | (3) | 0 | -3 | 1 | -5 | 1.2,90 | 39 | 17 | Jun/21 | 13 | 42.7 | 42.38 | 41.54(-0.07) | 41.66(0.14) | 41.84(0.19) | 41.82 | -0.9 | | -6 | 37(-3.9) | -50 | [-5] | [15] | [0] | 64 | 214 | RG | -0.1 | Wait | | (-6) | 13 | -3 | 8 | 0 | 0.8,94 | 39 | 18 | Jun/21 | 12 | 42.7 | 42.38 | 41.57(-0.05) | 41.6(0.02) | 41.76(0.14) | 41.84 | -0.9 | | -6 | 41(-2.9) | -50 | [-4] | [8] | [4] | 65 | 164 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 19 | 20 | 0.7,97 | 39 | 19 | Jun/21 | 11 | 42.7 | 42.38 | 41.59(-0.05) | 41.59(0.17) | 41.7(0.17) | 41.88 | -0.9 | | -6 | 44(-2.5) | -40 | [-4] | [15] | [6] | 68 | 183 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 30 | 14 | 0.7,100 | 39 | 20 | Jun/21 | 10 | 42.7 | 42.38 | 41.61(-0.05) | 41.52(0.19) | 41.63(0.24) | 41.89 | -0.9 | | -6 | 46(-2.2) | -25 | [-4] | [21] | [12] | 39 | 204 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 25 | 20 | 0.6,74 | 39 | | | |
21 | Jun/21 | 9 | 42.7 | 42.38 | 41.63(-0.07) | 41.44(0.07) | 41.53(0.14) | 41.77 | -1 | | -6 | 49(-2.2) | -20 | [-5] | [9] | [19] | 7 | 159 | UR | 0.5 | SmallShort? | | (-4) | 10 | 43 | 15 | 20 | 0.3,49 | 39 | 22 | Jun/17 | 15 | 42.73 | 42.56 | 41.66(-0.1) | 41.41(0.02) | 41.47(0.05) | 41.46 | -1.4 | | -5 | 51(-3.5) | -50 | [-7] | [0] | [-1] | -23 | 88 | DT | -0 | OpenShort? | | (-6) | 4 | -8 | 9 | 2 | -0.4,37 | 42 | 23 | Jun/17 | 14 | 42.73 | 42.56 | 41.7(-0.02) | 41.4(0.1) | 41.45(-0.05) | 41.52 | -1.3 | | -5 | 54(0) | -20 | [-1] | [-3] | [1] | -37 | -31 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 3 | 10 | -0.4,23 | 42 | 24 | Jun/17 | 13 | 42.73 | 42.56 | 41.71(-0.05) | 41.36(0.1) | 41.47(0.14) | 41.52 | -1.3 | | -5 | 54(-0.1) | -15 | [-4] | [10] | [6] | -39 | 54 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 6 | 7 | -0.4,21 | 42 | 25 | Jun/17 | 12 | 42.73 | 42.56 | 41.73(-0.07) | 41.32(0.02) | 41.41(0.15) | 41.43 | -1.4 | | -5 | 54(0.3) | -25 | [-5] | [8] | [2] | -49 | 61 | UR | 0 | SmallShort | | (-4) | 11 | 1 | -1 | 17 | -0.6,16 | 42 | | | |
26 | Jun/17 | 11 | 42.73 | 42.56 | 41.76(-0.07) | 41.31(-0.31) | 41.41(0) | 41.42 | -1.5 | | -5 | 54(0.7) | -30 | [-5] | [-14] | [12] | -46 | 5 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | 10 | 20 | -0.7,22 | 42 | 27 | Jun/17 | 10 | 42.73 | 42.56 | 41.79(-0.07) | 41.44(-0.22) | 41.35(0.02) | 41.33 | -1.6 | | -5 | 53(1.1) | -50 | [-5] | [-10] | [-11] | -58 | -18 | DT | -0 | OpenShort | | (-4) | 1 | -45 | 8 | 20 | -1,17 | 42 | 28 | Jun/17 | 9 | 42.73 | 42.56 | 41.82(-0.02) | 41.53(-0.17) | 41.34(0.24) | 41.66 | -1.2 | | -5 | 52(0.1) | 20 | [-1] | [8] | [26] | -45 | 57 | UR | 0.7 | SmallShort? | | (-3) | 17 | 61 | 8 | 20 | -0.3,13 | 42 | 29 | Jun/16 | 15 | 42.77 | 42.77 | 41.83(-0.07) | 41.6(-0.26) | 41.24(0.02) | 41.22 | -1.8 | | -3 | 52(0.8) | -20 | [-5] | [-12] | [3] | -76 | -58 | DP | -0 | OpenShort? | | (-4) | 1 | 11 | 2 | -12 | -1.3,7 | 45 | 30 | Jun/16 | 14 | 42.77 | 42.77 | 41.86(-0.02) | 41.71(-0.26) | 41.23(-0.1) | 41.14 | -1.9 | | -3 | 51(1.8) | -35 | [-1] | [-19] | [-14] | -81 | -177 | DT | -0.2 | OpenShort | | (-6) | -7 | -34 | 5 | -20 | -1.6,9 | 45 | | | |
31 | Jun/16 | 13 | 42.77 | 42.77 | 41.87(-0.02) | 41.82(-0.21) | 41.27(-0.6) | 41.39 | -1.6 | | -3 | 50(0.5) | -35 | [-1] | [-53] | [2] | -69 | -268 | DP | 0.3 | OpenShort | | (0) | -42 | 13 | -1 | -20 | -1.1,9 | 45 | 32 | Jun/16 | 12 | 42.77 | 42.77 | 41.88(-0.02) | 41.91(-0.21) | 41.52(-0.48) | 41.3 | -1.7 | | -3 | 49(1.4) | -35 | [-1] | [-44] | [-1] | -82 | -262 | DT | -0.5 | OpenShort | | (-1) | -34 | 20 | -19 | -20 | -1.4,3 | 45 | 33 | Jun/16 | 11 | 42.77 | 42.77 | 41.89(-0.05) | 42(-0.17) | 41.72(-0.57) | 41.16 | -1.9 | | -3 | 48(3.7) | -50 | [-4] | [-50] | [-20] | -95 | -283 | DT | -1.4 | OpenShort | | (-3) | -40 | 1 | -65 | -20 | -1.8,0 | 45 | 34 | Jun/16 | 10 | 42.77 | 42.77 | 41.91(-0.05) | 42.07(-0.19) | 41.96(-0.55) | 41.15 | -1.9 | | -3 | 44(2.9) | -50 | [-4] | [-49] | [-25] | -67 | -286 | DT | -2.1 | OpenShort | | (-3) | -39 | -26 | -50 | -20 | -2,33 | 45 | 35 | Jun/16 | 9 | 42.77 | 42.77 | 41.91(0) | 42.15(-0.14) | 42.19(-0.42) | 41.34 | -1.6 | | -3 | 41(0) | -40 | [0] | [-37] | [-73] | -26 | -269 | DR | -2.4 | OpenShort? | | (-1) | -29 | -175 | -33 | -20 | -1.7,67 | 45 | | | |
36 | Jun/15 | 15 | 42.79 | 43.06 | 41.93(0.12) | 42.21(0.17) | 42.37(0.19) | 42.64 | -0.2 | | 2 | 41(3.5) | 50 | [8] | [21] | [19] | 99 | 81 | UT | 0.8 | OpenLong? | | (10) | 13 | 41 | 9 | 20 | 2,99 | 56 | 37 | Jun/15 | 14 | 42.79 | 43.06 | 41.88(-0.07) | 42.14(0.1) | 42.29(0.07) | 42.34 | -0.5 | | 2 | 38(-6.4) | -25 | [-4] | [5] | [4] | 84 | 199 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | 5 | 9 | 1.4,99 | 56 | 38 | Jun/15 | 13 | 42.79 | 43.06 | 41.91(-0.07) | 42.1(0.1) | 42.26(0.17) | 42.28 | -0.6 | | 2 | 44(-5.7) | -10 | [-4] | [11] | [1] | 74 | 205 | UR | 0.1 | SmallShort | | (-4) | 10 | -3 | 10 | 9 | 1,99 | 56 | 39 | Jun/15 | 12 | 42.79 | 43.06 | 41.94(-0.05) | 42.06(0.1) | 42.19(0.17) | 42.3 | -0.6 | | 2 | 50(-4.1) | 0 | [-3] | [12] | [5] | 73 | 186 | UR | 0.3 | SmallShort | | (-4) | 10 | 3 | 19 | 12 | 0.9,100 | 56 | 40 | Jun/15 | 11 | 42.79 | 43.06 | 41.96(-0.07) | 42.02(0.21) | 42.12(0.14) | 42.28 | -0.6 | | 2 | 54(-3.5) | -5 | [-4] | [13] | [5] | 68 | 188 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 24 | 7 | 0.7,100 | 56 | | | |
41 | Jun/15 | 10 | 42.79 | 43.06 | 41.99(-0.05) | 41.93(0.19) | 42.06(0.19) | 42.27 | -0.6 | | 2 | 57(-3.1) | 10 | [-3] | [15] | [8] | 43 | 171 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 19 | 0.6,78 | 56 | 42 | Jun/15 | 9 | 42.79 | 43.06 | 42.01(-0.07) | 41.85(0.17) | 41.98(0.12) | 42.2 | -0.7 | | 2 | 60(-3.2) | 15 | [-4] | [10] | [17] | 17 | 153 | UR | 0.4 | SmallShort? | | (-4) | 7 | 43 | 12 | 14 | 0.4,57 | 56 | 43 | Jun/14 | 15 | 42.78 | 43.14 | 42.04(-0.14) | 41.78(0.07) | 41.93(-0.02) | 41.89 | -1 | | 2 | 64(-3.3) | -25 | [-8] | [-3] | [-1] | -4 | 99 | DT | -0.1 | OpenShort? | | (-7) | -1 | -8 | 8 | 10 | -0.3,54 | 55 | 44 | Jun/14 | 14 | 42.78 | 43.14 | 42.1(-0.14) | 41.75(0.12) | 41.94(0.05) | 41.95 | -1 | | 2 | 67(-5.4) | -20 | [-8] | [3] | [-1] | -20 | 118 | RG | 0 | Wait | | (-7) | 3 | -4 | 3 | -2 | -0.3,38 | 55 | 45 | Jun/14 | 13 | 42.78 | 43.14 | 42.16(-0.17) | 41.7(0.14) | 41.92(0.29) | 41.98 | -0.9 | | 2 | 72(-6.5) | -5 | [-10] | [17] | [7] | -20 | 211 | UR | 0.1 | SmallShort | | (-10) | 17 | 10 | 8 | 20 | -0.3,38 | 55 | | | |
46 | Jun/14 | 12 | 42.78 | 43.14 | 42.23(-0.19) | 41.64(0.05) | 41.8(0.19) | 41.91 | -1 | | 2 | 79(-5.6) | -20 | [-11] | [8] | [3] | -27 | 165 | UR | 0.2 | SmallShort | | (-11) | 11 | -4 | 10 | 20 | -0.5,36 | 55 | 47 | Jun/14 | 11 | 42.78 | 43.14 | 42.31(-0.17) | 41.62(-0.22) | 41.72(0.22) | 41.94 | -1 | | 2 | 84(-3.9) | -5 | [-10] | [2] | [13] | -29 | 143 | UR | 0.3 | SmallShort | | (-11) | 13 | 7 | 17 | 20 | -0.5,34 | 55 | 48 | Jun/14 | 10 | 42.78 | 43.14 | 42.38(-0.19) | 41.71(-0.24) | 41.63(0.17) | 41.89 | -1 | | 2 | 88(-3) | -15 | [-11] | [-1] | [4] | -43 | 120 | DP | 0.3 | OpenShort | | (-11) | 10 | 3 | -14 | 20 | -0.6,22 | 55 | 49 | Jun/14 | 9 | 42.78 | 43.14 | 42.46(-0.21) | 41.81(-0.24) | 41.56(0.17) | 41.87 | -1.1 | | 2 | 91(-3) | 20 | [-13] | [-2] | [24] | -57 | 121 | RG | 0.4 | Wait? | | (-11) | 10 | 68 | -19 | 20 | -0.8,13 | 55 | 50 | Jun/13 | 15 | 42.76 | 43.32 | 42.55(-0.28) | 41.91(-0.33) | 41.56(0) | 41.38 | -1.6 | | 4 | 94(4.3) | -50 | [-17] | [-16] | [-13] | -81 | 21 | DT | -0.1 | OpenShort? | | (-16) | 0 | -20 | -27 | -20 | -1.4,4 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|