|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 21, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.2700 One month high (close): $44.1300
VWO Daily Change: 0.84% Daily StdDev 1.42% VWO EMA_5_Trend: 0.19% 10Minute StdDev: $0.2633
Latest Price : $41.8(0.84%) | Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1
| Tue. Jun. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 42.7 | 42.38 | 41.53(0.07) | 41.73(0.1) | 41.83(-0.02) | 41.82 | -0.9 | | -6 | 27(0.7) | -10 | [5] | [1] | [1] | 67 | -23 | RG | -0 | Wait? | | (6) | -1 | 3 | 1 | -5 | 1.1,89 | 39 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.73(weak_hourly_sma_10 -0.22%) 41.53(weak_hourly_sma_20 -0.69%) Resistance Levels: 42.38(daily_ema_10 1.34%) 42.7(daily_ema_20 2.1%)
|
| 2 | Jun/21 | 14 | 42.7 | 42.38 | 41.5(-0.1) | 41.69(0.07) | 41.83(0) | 41.8 | -1 | | -6 | 27(-10.4) | -50 | [-7] | [-1] | [-1] | 70 | 193 | DT | -0.2 | OpenShort | | (3) | 0 | -3 | 1 | -5 | 1.2,90 | 39 | 3 | Jun/21 | 13 | 42.7 | 42.38 | 41.54(-0.07) | 41.66(0.14) | 41.84(0.19) | 41.82 | -0.9 | | -6 | 37(-3.9) | -50 | [-5] | [15] | [0] | 64 | 215 | RG | -0.1 | Wait | | (-6) | 13 | -3 | 8 | 0 | 0.8,94 | 39 | 4 | Jun/21 | 12 | 42.7 | 42.38 | 41.57(-0.05) | 41.6(0.02) | 41.76(0.14) | 41.84 | -0.9 | | -6 | 41(-2.9) | -50 | [-4] | [8] | [4] | 65 | 165 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 19 | 20 | 0.7,97 | 39 | 5 | Jun/21 | 11 | 42.7 | 42.38 | 41.59(-0.05) | 41.59(0.17) | 41.7(0.17) | 41.88 | -0.9 | | -6 | 44(-2.5) | -40 | [-4] | [15] | [6] | 68 | 184 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 30 | 14 | 0.7,100 | 39 | | | |
6 | Jun/21 | 10 | 42.7 | 42.38 | 41.61(-0.05) | 41.52(0.19) | 41.63(0.24) | 41.89 | -0.9 | | -6 | 46(-2.2) | -25 | [-4] | [21] | [12] | 39 | 205 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 25 | 20 | 0.6,74 | 39 | 7 | Jun/21 | 9 | 42.7 | 42.38 | 41.63(-0.07) | 41.44(0.07) | 41.53(0.14) | 41.77 | -1 | | -6 | 49(-2.2) | -20 | [-5] | [9] | [19] | 7 | 159 | UR | 0.5 | SmallShort? | | (-4) | 10 | 43 | 15 | 20 | 0.3,49 | 39 | 8 | Jun/17 | 15 | 42.73 | 42.56 | 41.66(-0.1) | 41.41(0.02) | 41.47(0.05) | 41.46 | -1.4 | | -5 | 51(-3.5) | -50 | [-7] | [0] | [-1] | -23 | 88 | DT | -0 | OpenShort? | | (-6) | 4 | -8 | 9 | 2 | -0.4,37 | 42 | 9 | Jun/17 | 14 | 42.73 | 42.56 | 41.7(-0.02) | 41.4(0.1) | 41.45(-0.05) | 41.52 | -1.3 | | -5 | 54(0) | -20 | [-1] | [-3] | [1] | -37 | -31 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 3 | 10 | -0.4,23 | 42 | 10 | Jun/17 | 13 | 42.73 | 42.56 | 41.71(-0.05) | 41.36(0.1) | 41.47(0.14) | 41.52 | -1.3 | | -5 | 54(-0.1) | -15 | [-4] | [10] | [6] | -39 | 55 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 6 | 7 | -0.4,21 | 42 | | | |
11 | Jun/17 | 12 | 42.73 | 42.56 | 41.73(-0.07) | 41.32(0.02) | 41.41(0.15) | 41.43 | -1.4 | | -5 | 54(0.3) | -25 | [-5] | [8] | [2] | -49 | 61 | UR | 0 | SmallShort | | (-4) | 11 | 1 | -1 | 17 | -0.6,16 | 42 | 12 | Jun/17 | 11 | 42.73 | 42.56 | 41.76(-0.07) | 41.31(-0.31) | 41.41(0) | 41.42 | -1.5 | | -5 | 54(0.7) | -30 | [-5] | [-14] | [12] | -46 | 6 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | 10 | 20 | -0.7,22 | 42 | 13 | Jun/17 | 10 | 42.73 | 42.56 | 41.79(-0.07) | 41.44(-0.22) | 41.35(0.02) | 41.33 | -1.6 | | -5 | 53(1.1) | -50 | [-5] | [-10] | [-11] | -58 | -17 | DT | -0 | OpenShort | | (-4) | 1 | -45 | 8 | 20 | -1,17 | 42 | 14 | Jun/17 | 9 | 42.73 | 42.56 | 41.82(-0.02) | 41.53(-0.17) | 41.34(0.24) | 41.66 | -1.2 | | -5 | 52(0.1) | 20 | [-1] | [8] | [26] | -45 | 58 | UR | 0.7 | SmallShort? | | (-3) | 17 | 61 | 8 | 20 | -0.3,13 | 42 | 15 | Jun/16 | 15 | 42.77 | 42.77 | 41.83(-0.07) | 41.6(-0.26) | 41.24(0.02) | 41.22 | -1.8 | | -3 | 52(0.8) | -20 | [-5] | [-12] | [3] | -76 | -57 | DP | -0 | OpenShort? | | (-4) | 1 | 11 | 2 | -12 | -1.3,7 | 45 | | | |
16 | Jun/16 | 14 | 42.77 | 42.77 | 41.86(-0.02) | 41.71(-0.26) | 41.23(-0.1) | 41.14 | -1.9 | | -3 | 51(1.8) | -35 | [-1] | [-19] | [-14] | -81 | -177 | DT | -0.2 | OpenShort | | (-6) | -7 | -34 | 5 | -20 | -1.6,9 | 45 | 17 | Jun/16 | 13 | 42.77 | 42.77 | 41.87(-0.02) | 41.82(-0.21) | 41.27(-0.6) | 41.39 | -1.6 | | -3 | 50(0.5) | -35 | [-1] | [-53] | [2] | -69 | -269 | DP | 0.3 | OpenShort | | (0) | -42 | 13 | -1 | -20 | -1.1,9 | 45 | 18 | Jun/16 | 12 | 42.77 | 42.77 | 41.88(-0.02) | 41.91(-0.21) | 41.52(-0.48) | 41.3 | -1.7 | | -3 | 49(1.4) | -35 | [-1] | [-44] | [-1] | -82 | -263 | DT | -0.5 | OpenShort | | (-1) | -34 | 19 | -19 | -20 | -1.4,3 | 45 | 19 | Jun/16 | 11 | 42.77 | 42.77 | 41.89(-0.05) | 42(-0.17) | 41.72(-0.57) | 41.16 | -1.9 | | -3 | 48(3.7) | -50 | [-4] | [-50] | [-20] | -95 | -284 | DT | -1.4 | OpenShort | | (-3) | -40 | 1 | -65 | -20 | -1.8,0 | 45 | 20 | Jun/16 | 10 | 42.77 | 42.77 | 41.91(-0.05) | 42.07(-0.19) | 41.96(-0.55) | 41.15 | -1.9 | | -3 | 44(2.9) | -50 | [-4] | [-49] | [-25] | -67 | -287 | DT | -2.1 | OpenShort | | (-3) | -39 | -26 | -50 | -20 | -2,33 | 45 | | | |
21 | Jun/16 | 9 | 42.77 | 42.77 | 41.91(0) | 42.15(-0.14) | 42.19(-0.42) | 41.34 | -1.6 | | -3 | 41(0) | -40 | [0] | [-37] | [-72] | -26 | -270 | DR | -2.4 | OpenShort? | | (-1) | -29 | -174 | -33 | -20 | -1.7,67 | 45 | 22 | Jun/15 | 15 | 42.79 | 43.06 | 41.93(0.12) | 42.21(0.17) | 42.37(0.19) | 42.64 | -0.2 | | 2 | 41(3.5) | 50 | [8] | [21] | [19] | 99 | 81 | UT | 0.8 | OpenLong? | | (10) | 13 | 41 | 9 | 20 | 2,99 | 56 | 23 | Jun/15 | 14 | 42.79 | 43.06 | 41.88(-0.07) | 42.14(0.1) | 42.29(0.07) | 42.34 | -0.5 | | 2 | 38(-6.4) | -25 | [-4] | [5] | [4] | 84 | 199 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | 5 | 9 | 1.4,99 | 56 | 24 | Jun/15 | 13 | 42.79 | 43.06 | 41.91(-0.07) | 42.1(0.1) | 42.26(0.17) | 42.28 | -0.6 | | 2 | 44(-5.7) | -10 | [-4] | [11] | [1] | 74 | 205 | UR | 0.1 | SmallShort | | (-4) | 10 | -3 | 10 | 9 | 1,99 | 56 | 25 | Jun/15 | 12 | 42.79 | 43.06 | 41.94(-0.05) | 42.06(0.1) | 42.19(0.17) | 42.3 | -0.6 | | 2 | 50(-4.1) | -0 | [-3] | [12] | [5] | 73 | 186 | UR | 0.3 | SmallShort | | (-4) | 10 | 3 | 19 | 12 | 0.9,100 | 56 | | | |
26 | Jun/15 | 11 | 42.79 | 43.06 | 41.96(-0.07) | 42.02(0.21) | 42.12(0.14) | 42.28 | -0.6 | | 2 | 54(-3.5) | -5 | [-4] | [13] | [5] | 68 | 188 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 24 | 7 | 0.7,100 | 56 | 27 | Jun/15 | 10 | 42.79 | 43.06 | 41.99(-0.05) | 41.93(0.19) | 42.06(0.19) | 42.27 | -0.6 | | 2 | 57(-3.1) | 10 | [-3] | [15] | [8] | 43 | 172 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 19 | 0.6,78 | 56 | 28 | Jun/15 | 9 | 42.79 | 43.06 | 42.01(-0.07) | 41.85(0.17) | 41.98(0.12) | 42.2 | -0.7 | | 2 | 60(-3.2) | 15 | [-4] | [10] | [17] | 17 | 153 | UR | 0.4 | SmallShort? | | (-4) | 7 | 42 | 12 | 14 | 0.4,57 | 56 | 29 | Jun/14 | 15 | 42.78 | 43.14 | 42.04(-0.14) | 41.78(0.07) | 41.93(-0.02) | 41.89 | -1 | | 2 | 64(-3.3) | -25 | [-8] | [-3] | [-1] | -4 | 100 | DT | -0.1 | OpenShort? | | (-7) | -1 | -8 | 8 | 10 | -0.3,54 | 55 | 30 | Jun/14 | 14 | 42.78 | 43.14 | 42.1(-0.14) | 41.75(0.12) | 41.94(0.05) | 41.95 | -1 | | 2 | 67(-5.4) | -20 | [-8] | [3] | [-1] | -20 | 119 | RG | 0 | Wait | | (-7) | 3 | -4 | 3 | -2 | -0.3,38 | 55 | | | |
31 | Jun/14 | 13 | 42.78 | 43.14 | 42.16(-0.17) | 41.7(0.14) | 41.92(0.29) | 41.98 | -0.9 | | 2 | 72(-6.5) | -5 | [-10] | [17] | [7] | -20 | 212 | UR | 0.1 | SmallShort | | (-10) | 17 | 10 | 8 | 20 | -0.3,38 | 55 | 32 | Jun/14 | 12 | 42.78 | 43.14 | 42.23(-0.19) | 41.64(0.05) | 41.8(0.19) | 41.91 | -1 | | 2 | 79(-5.6) | -20 | [-11] | [8] | [3] | -27 | 167 | UR | 0.2 | SmallShort | | (-11) | 11 | -4 | 10 | 20 | -0.5,36 | 55 | 33 | Jun/14 | 11 | 42.78 | 43.14 | 42.31(-0.17) | 41.62(-0.22) | 41.72(0.22) | 41.94 | -1 | | 2 | 84(-3.9) | -5 | [-10] | [2] | [13] | -29 | 145 | UR | 0.3 | SmallShort | | (-11) | 13 | 7 | 17 | 20 | -0.5,34 | 55 | 34 | Jun/14 | 10 | 42.78 | 43.14 | 42.38(-0.19) | 41.71(-0.24) | 41.63(0.17) | 41.89 | -1 | | 2 | 88(-3) | -5 | [-11] | [-1] | [9] | -43 | 121 | RG | 0.3 | Wait | | (-11) | 10 | 3 | 12 | 20 | -0.6,22 | 55 | 35 | Jun/14 | 9 | 42.78 | 43.14 | 42.46(-0.21) | 41.81(-0.24) | 41.56(0.17) | 41.87 | -1.1 | | 2 | 91(-3) | 25 | [-13] | [-2] | [29] | -57 | 123 | RG | 0.4 | Wait? | | (-11) | 10 | 67 | 9 | 20 | -0.8,13 | 55 | | | |
36 | Jun/13 | 15 | 42.76 | 43.32 | 42.55(-0.28) | 41.91(-0.33) | 41.56(0) | 41.38 | -1.6 | | 4 | 94(4.3) | -45 | [-17] | [-16] | [-8] | -81 | 22 | DT | -0.1 | OpenShort? | | (-16) | 0 | -19 | 3 | -20 | -1.4,4 | 46 | 37 | Jun/13 | 14 | 42.76 | 43.32 | 42.67(-0.28) | 42.05(-0.28) | 41.49(-0.07) | 41.52 | -1.4 | | 4 | 90(-1.6) | -35 | [-17] | [-18] | [-1] | -78 | 1 | DT | 0 | HoldShort | | (-16) | -4 | 0 | 8 | -20 | -1.4,7 | 46 | 38 | Jun/13 | 13 | 42.76 | 43.32 | 42.79(-0.3) | 42.17(-0.31) | 41.52(-0.67) | 41.52 | -1.4 | | 4 | 92(1.5) | -50 | [-18] | [-55] | [-4] | -84 | -163 | DT | 0 | OpenShort | | (-17) | -39 | -8 | 9 | -20 | -1.6,6 | 46 | 39 | Jun/13 | 12 | 42.76 | 43.32 | 42.92(-0.28) | 42.3(-0.33) | 41.8(-0.59) | 41.58 | -1.3 | | 4 | 90(3) | -50 | [-17] | [-50] | [2] | -89 | -173 | DP | -0.3 | OpenShort | | (-17) | -35 | 18 | 8 | -20 | -1.7,4 | 46 | 40 | Jun/13 | 11 | 42.76 | 43.32 | 43.04(-0.32) | 42.44(-0.42) | 42.05(-0.66) | 41.45 | -1.5 | | 4 | 87(7.2) | -50 | [-19] | [-58] | [-5] | -102 | -211 | DT | -0.8 | HoldShort | | (-18) | -39 | 8 | -10 | -20 | -2.1,1 | 46 | | | |
41 | Jun/13 | 10 | 42.76 | 43.32 | 43.18(-0.3) | 42.62(-0.47) | 42.33(-0.66) | 41.39 | -1.5 | | 4 | 80(11.5) | -50 | [-18] | [-59] | [-24] | -111 | -272 | DT | -1.3 | HoldShort | | (-18) | -39 | -41 | -11 | -20 | -2.5,2 | 46 | 42 | Jun/13 | 9 | 42.76 | 43.32 | 43.31(-0.28) | 42.82(-0.42) | 42.61(-0.49) | 41.69 | -1.2 | | 4 | 68(11.4) | -50 | [-17] | [-47] | [-62] | -114 | -207 | DT | -1.5 | HoldShort? | | (-17) | -29 | -157 | -9 | -20 | -2.7,4 | 46 | 43 | Jun/10 | 15 | 42.78 | 43.51 | 43.43(-0.14) | 43(-0.12) | 42.82(0.02) | 42.87 | 0.1 | | 9 | 57(-0.4) | 30 | [-8] | [-4] | [3] | -72 | 19 | RG | 0.1 | Wait? | | (-8) | 1 | 1 | 7 | 12 | -1.1,6 | 56 | 44 | Jun/10 | 14 | 42.78 | 43.51 | 43.49(-0.11) | 43.05(-0.14) | 42.81(-0.05) | 42.86 | 0.1 | | 9 | 57(1.7) | 30 | [-7] | [-8] | [4] | -77 | -37 | RG | 0.1 | Wait | | (-9) | -3 | 7 | 8 | 0 | -1.2,3 | 56 | 45 | Jun/10 | 13 | 42.78 | 43.51 | 43.54(-0.11) | 43.11(-0.19) | 42.83(-0.19) | 42.81 | 0 | | 9 | 56(3.2) | 20 | [-7] | [-18] | [1] | -87 | -103 | RG | -0 | Wait | | (-6) | -11 | 4 | 7 | -19 | -1.5,1 | 56 | | | |
46 | Jun/10 | 12 | 42.78 | 43.51 | 43.59(-0.11) | 43.19(-0.21) | 42.91(-0.28) | 42.78 | 0 | | 9 | 52(4.2) | 10 | [-7] | [-24] | [-1] | -93 | -148 | RG | -0.3 | Wait | | (-6) | -17 | 0 | 6 | -20 | -1.7,0 | 56 | 47 | Jun/10 | 11 | 42.78 | 43.51 | 43.64(-0.09) | 43.28(-0.32) | 43.03(-0.32) | 42.78 | 0 | | 9 | 48(5.3) | 15 | [-5] | [-30] | [-2] | -100 | -190 | BT | -0.6 | OpenLong | | (-6) | -19 | -3 | -1 | -5 | -2,0 | 56 | 48 | Jun/10 | 10 | 42.78 | 43.51 | 43.68(-0.11) | 43.42(-0.3) | 43.17(-0.32) | 42.8 | 0 | | 9 | 43(7) | -15 | [-7] | [-29] | [-17] | -108 | -169 | DT | -1 | HoldShort | | (-6) | -19 | -23 | -36 | -20 | -2.3,0 | 56 | 49 | Jun/10 | 9 | 42.78 | 43.51 | 43.73(-0.07) | 43.55(-0.23) | 43.31(-0.18) | 42.97 | 0.2 | | 9 | 36(5.2) | -0 | [-4] | [-18] | [-19] | -110 | -144 | RG | -1.1 | SmallLong? | | (-5) | -11 | -30 | -37 | -20 | -2.4,0 | 56 | 50 | Jun/9 | 15 | 42.68 | 43.51 | 43.76(-0.05) | 43.65(-0.21) | 43.39(-0.21) | 43.2 | 0.5 | | 11 | 31(6.4) | 15 | [-3] | [-18] | [-18] | -97 | -134 | RG | -0.7 | Wait? | | (-3) | -13 | -29 | -32 | -20 | -2,3 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|