|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.3800 One month high (close): $44.1300
VWO Daily Change: 1.48% Daily StdDev 1.69% VWO EMA_5_Trend: -0.68% 10Minute StdDev: $0.3651
Latest Price : $42.6(1.48%) | Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 42.79 | 43.06 | 41.93(0.12) | 42.21(0.17) | 42.37(0.19) | 42.64 | -0.2 | | 2 | 42(4.4) | 50 | [7] | [17] | [19] | 99 | 95 | UT | 0.8 | OpenLong? | | (10) | 11 | 41 | 9 | 20 | 2,99 | 56 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 42.79(daily_ema_20 0.35%)
Down Forces:
Support Levels: 42.21(weak_hourly_sma_10 -1.01%) 41.93(weak_hourly_sma_20 -1.67%)
Resistance Levels: 43.06(weak_daily_ema_10 0.98%)
|
| | | 2 | Jun/15 | 14 | 42.79 | 43.06 | 41.88(-0.07) | 42.14(0.1) | 42.29(0.07) | 42.34 | -0.5 | | 2 | 38(-6.4) | -25 | [-4] | [5] | [4] | 84 | 199 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | 5 | 9 | 1.4,99 | 56 | | 3 | Jun/15 | 13 | 42.79 | 43.06 | 41.91(-0.07) | 42.1(0.1) | 42.26(0.17) | 42.28 | -0.6 | | 2 | 44(-5.7) | -10 | [-4] | [11] | [1] | 74 | 205 | UR | 0.1 | SmallShort | | (-4) | 10 | -3 | 10 | 9 | 1,99 | 56 | | 4 | Jun/15 | 12 | 42.79 | 43.06 | 41.94(-0.05) | 42.06(0.1) | 42.19(0.17) | 42.3 | -0.6 | | 2 | 50(-4.1) | -0 | [-3] | [12] | [5] | 73 | 186 | UR | 0.3 | SmallShort | | (-4) | 10 | 3 | 19 | 12 | 0.9,100 | 56 | | 5 | Jun/15 | 11 | 42.79 | 43.06 | 41.96(-0.07) | 42.02(0.21) | 42.12(0.14) | 42.28 | -0.6 | | 2 | 54(-3.5) | -5 | [-4] | [13] | [5] | 68 | 188 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 24 | 7 | 0.7,100 | 56 | | | | |
| 6 | Jun/15 | 10 | 42.79 | 43.06 | 41.99(-0.05) | 41.93(0.19) | 42.06(0.19) | 42.27 | -0.6 | | 2 | 57(-3.1) | 10 | [-3] | [15] | [8] | 43 | 171 | UR | 0.4 | SmallShort | | (-3) | 11 | 10 | 21 | 19 | 0.6,78 | 56 | | 7 | Jun/15 | 9 | 42.79 | 43.06 | 42.01(-0.07) | 41.85(0.17) | 41.98(0.12) | 42.2 | -0.7 | | 2 | 60(-3.2) | 15 | [-4] | [10] | [17] | 17 | 153 | UR | 0.4 | SmallShort? | | (-4) | 7 | 43 | 12 | 14 | 0.4,57 | 56 | | 8 | Jun/14 | 15 | 42.78 | 43.14 | 42.04(-0.14) | 41.78(0.07) | 41.93(-0.02) | 41.89 | -1 | | 2 | 64(-3.3) | -25 | [-8] | [-3] | [-1] | -4 | 99 | DT | -0.1 | OpenShort? | | (-7) | -1 | -8 | 8 | 10 | -0.3,54 | 55 | | 9 | Jun/14 | 14 | 42.78 | 43.14 | 42.1(-0.14) | 41.75(0.12) | 41.94(0.05) | 41.95 | -1 | | 2 | 67(-5.4) | -20 | [-8] | [3] | [-1] | -20 | 118 | RG | 0 | Wait | | (-7) | 3 | -4 | 3 | -2 | -0.3,38 | 55 | | 10 | Jun/14 | 13 | 42.78 | 43.14 | 42.16(-0.17) | 41.7(0.14) | 41.92(0.29) | 41.98 | -0.9 | | 2 | 72(-6.5) | -5 | [-10] | [17] | [7] | -20 | 211 | UR | 0.1 | SmallShort | | (-10) | 17 | 10 | 8 | 20 | -0.3,38 | 55 | | | | |
| 11 | Jun/14 | 12 | 42.78 | 43.14 | 42.23(-0.19) | 41.64(0.05) | 41.8(0.19) | 41.91 | -1 | | 2 | 79(-5.6) | -20 | [-11] | [8] | [3] | -27 | 165 | UR | 0.2 | SmallShort | | (-11) | 11 | -4 | 10 | 20 | -0.5,36 | 55 | | 12 | Jun/14 | 11 | 42.78 | 43.14 | 42.31(-0.17) | 41.62(-0.22) | 41.72(0.22) | 41.94 | -1 | | 2 | 84(-3.9) | -5 | [-10] | [2] | [13] | -29 | 143 | UR | 0.3 | SmallShort | | (-11) | 13 | 7 | 17 | 20 | -0.5,34 | 55 | | 13 | Jun/14 | 10 | 42.78 | 43.14 | 42.38(-0.19) | 41.71(-0.24) | 41.63(0.17) | 41.89 | -1 | | 2 | 88(-3) | -5 | [-11] | [-1] | [9] | -43 | 120 | RG | 0.3 | Wait | | (-11) | 10 | 3 | 12 | 20 | -0.6,22 | 55 | | 14 | Jun/14 | 9 | 42.78 | 43.14 | 42.46(-0.21) | 41.81(-0.24) | 41.56(0.17) | 41.87 | -1.1 | | 2 | 91(-3) | 25 | [-13] | [-2] | [29] | -57 | 121 | RG | 0.4 | Wait? | | (-11) | 10 | 68 | 9 | 20 | -0.8,13 | 55 | | 15 | Jun/13 | 15 | 42.76 | 43.32 | 42.55(-0.28) | 41.91(-0.33) | 41.56(0) | 41.38 | -1.6 | | 4 | 94(4.3) | -45 | [-17] | [-16] | [-8] | -81 | 21 | DT | -0.1 | OpenShort? | | (-16) | 0 | -20 | 3 | -20 | -1.4,4 | 46 | | | | |
| 16 | Jun/13 | 14 | 42.76 | 43.32 | 42.67(-0.28) | 42.05(-0.28) | 41.49(-0.07) | 41.52 | -1.4 | | 4 | 90(-1.6) | -35 | [-17] | [-18] | [-1] | -78 | -0 | DT | 0 | HoldShort | | (-16) | -4 | 0 | 8 | -20 | -1.4,7 | 46 | | 17 | Jun/13 | 13 | 42.76 | 43.32 | 42.79(-0.3) | 42.17(-0.31) | 41.52(-0.67) | 41.52 | -1.4 | | 4 | 92(1.5) | -50 | [-18] | [-55] | [-4] | -84 | -164 | DT | 0 | OpenShort | | (-17) | -39 | -8 | 9 | -20 | -1.6,6 | 46 | | 18 | Jun/13 | 12 | 42.76 | 43.32 | 42.92(-0.28) | 42.3(-0.33) | 41.8(-0.59) | 41.58 | -1.3 | | 4 | 90(3) | -50 | [-17] | [-50] | [2] | -89 | -174 | DP | -0.3 | OpenShort | | (-17) | -35 | 18 | 8 | -20 | -1.7,4 | 46 | | 19 | Jun/13 | 11 | 42.76 | 43.32 | 43.04(-0.32) | 42.44(-0.42) | 42.05(-0.66) | 41.45 | -1.5 | | 4 | 87(7.2) | -50 | [-19] | [-58] | [-5] | -102 | -212 | DT | -0.8 | HoldShort | | (-18) | -39 | 8 | -10 | -20 | -2.1,1 | 46 | | 20 | Jun/13 | 10 | 42.76 | 43.32 | 43.18(-0.3) | 42.62(-0.47) | 42.33(-0.66) | 41.39 | -1.5 | | 4 | 80(11.5) | -50 | [-18] | [-59] | [-24] | -111 | -272 | DT | -1.3 | HoldShort | | (-18) | -39 | -41 | -11 | -20 | -2.5,2 | 46 | | | | |
| 21 | Jun/13 | 9 | 42.76 | 43.32 | 43.31(-0.28) | 42.82(-0.42) | 42.61(-0.49) | 41.69 | -1.2 | | 4 | 68(11.4) | -50 | [-17] | [-47] | [-62] | -114 | -208 | DT | -1.5 | HoldShort? | | (-17) | -29 | -158 | -9 | -20 | -2.7,4 | 46 | | 22 | Jun/10 | 15 | 42.78 | 43.51 | 43.43(-0.14) | 43(-0.12) | 42.82(0.02) | 42.87 | 0.1 | | 9 | 57(-0.4) | 30 | [-8] | [-4] | [3] | -72 | 18 | RG | 0.1 | Wait? | | (-8) | 1 | 1 | 7 | 12 | -1.1,6 | 56 | | 23 | Jun/10 | 14 | 42.78 | 43.51 | 43.49(-0.11) | 43.05(-0.14) | 42.81(-0.05) | 42.86 | 0.1 | | 9 | 57(1.7) | 30 | [-7] | [-8] | [4] | -77 | -37 | RG | 0.1 | Wait | | (-9) | -3 | 7 | 8 | 0 | -1.2,3 | 56 | | 24 | Jun/10 | 13 | 42.78 | 43.51 | 43.54(-0.11) | 43.11(-0.19) | 42.83(-0.19) | 42.81 | 0 | | 9 | 56(3.2) | 20 | [-7] | [-18] | [1] | -87 | -104 | RG | -0 | Wait | | (-6) | -11 | 4 | 7 | -19 | -1.5,1 | 56 | | 25 | Jun/10 | 12 | 42.78 | 43.51 | 43.59(-0.11) | 43.19(-0.21) | 42.91(-0.28) | 42.78 | 0 | | 9 | 52(4.2) | 10 | [-7] | [-24] | [-1] | -93 | -148 | RG | -0.3 | Wait | | (-6) | -17 | 0 | 6 | -20 | -1.7,0 | 56 | | | | |
| 26 | Jun/10 | 11 | 42.78 | 43.51 | 43.64(-0.09) | 43.28(-0.32) | 43.03(-0.32) | 42.78 | 0 | | 9 | 48(5.3) | 15 | [-5] | [-30] | [-2] | -100 | -189 | BT | -0.6 | OpenLong | | (-6) | -19 | -3 | -1 | -5 | -2,0 | 56 | | 27 | Jun/10 | 10 | 42.78 | 43.51 | 43.68(-0.11) | 43.42(-0.3) | 43.17(-0.32) | 42.8 | 0 | | 9 | 43(7) | -10 | [-7] | [-29] | [-12] | -108 | -169 | DT | -1 | HoldShort | | (-6) | -19 | -23 | -8 | -20 | -2.3,0 | 56 | | 28 | Jun/10 | 9 | 42.78 | 43.51 | 43.73(-0.07) | 43.55(-0.23) | 43.31(-0.18) | 42.97 | 0.2 | | 9 | 36(5.2) | 10 | [-4] | [-18] | [-15] | -110 | -144 | RG | -1.1 | SmallLong? | | (-5) | -11 | -30 | -10 | -20 | -2.4,0 | 56 | | 29 | Jun/9 | 15 | 42.68 | 43.51 | 43.76(-0.05) | 43.65(-0.21) | 43.39(-0.21) | 43.2 | 0.5 | | 11 | 31(6.4) | 20 | [-3] | [-18] | [-13] | -97 | -133 | RG | -0.7 | Wait? | | (-3) | -13 | -29 | -1 | -20 | -2,3 | 60 | | 30 | Jun/9 | 14 | 42.68 | 43.51 | 43.78(-0.02) | 43.74(-0.16) | 43.48(-0.14) | 43.42 | 0.7 | | 11 | 24(1.2) | 40 | [-1] | [-12] | [-4] | -85 | -96 | RG | -0.2 | Wait | | (-1) | -8 | -8 | 2 | -16 | -1.5,3 | 60 | | | | |
| 31 | Jun/9 | 13 | 42.68 | 43.51 | 43.79(-0.05) | 43.81(-0.11) | 43.54(-0.27) | 43.48 | 0.8 | | 11 | 23(1) | 30 | [-3] | [-19] | [-2] | -80 | -87 | RG | -0.3 | Wait | | (-1) | -16 | 7 | -13 | -20 | -1.3,3 | 60 | | 32 | Jun/9 | 12 | 42.68 | 43.51 | 43.81(-0.05) | 43.86(-0.16) | 43.66(-0.3) | 43.43 | 0.7 | | 11 | 22(1.8) | 15 | [-3] | [-22] | [-8] | -93 | -116 | RG | -1 | SmallLong | | (-3) | -18 | -1 | -28 | -20 | -1.7,0 | 60 | | 33 | Jun/9 | 11 | 42.68 | 43.51 | 43.83(-0.05) | 43.93(-0.11) | 43.79(-0.27) | 43.44 | 0.8 | | 11 | 20(2.1) | -5 | [-3] | [-19] | [-22] | -90 | -107 | RG | -1.7 | SmallLong | | (-3) | -16 | -25 | -52 | -20 | -1.9,8 | 60 | | 34 | Jun/9 | 10 | 42.68 | 43.51 | 43.85(-0.02) | 43.98(-0.02) | 43.91(-0.18) | 43.63 | 0.9 | | 11 | 18(0.3) | 25 | [-1] | [-10] | [-12] | -41 | -76 | RG | -1.5 | SmallLong | | (-1) | -11 | -10 | -33 | -20 | -1.2,39 | 60 | | 35 | Jun/9 | 9 | 42.68 | 43.51 | 43.86(-0.05) | 43.98(0) | 43.99(-0.2) | 43.71 | 1 | | 11 | 18(-0.5) | -15 | [-3] | [-11] | [-25] | -8 | -30 | DT | -1.6 | OpenShort? | | (-1) | -12 | -51 | -22 | -20 | -0.8,62 | 60 | | | | |
| 36 | Jun/8 | 15 | 42.56 | 43.41 | 43.86(0) | 43.99(0.09) | 44.08(0.02) | 44.1 | 1.4 | | 13 | 18(1) | 50 | [0] | [7] | [1] | 66 | 55 | UR | 0.1 | SmallShort? | | (0) | 1 | 4 | -1 | -2 | 1.2,86 | 72 | | 37 | Jun/8 | 14 | 42.56 | 43.41 | 43.88(0.07) | 43.95(0.09) | 44.08(0) | 44.07 | 1.4 | | 13 | 17(-1.9) | 50 | [4] | [7] | [2] | 59 | -31 | UT | 0 | OpenLong | | (-1) | 0 | 8 | -7 | 7 | 1,84 | 72 | | 38 | Jun/8 | 13 | 42.56 | 43.41 | 43.85(0.07) | 43.91(0.07) | 44.07(0.05) | 44.01 | 1.3 | | 13 | 19(-1.5) | 50 | [4] | [9] | [-3] | 58 | -19 | CR | -0.3 | HoldShort | | (5) | 3 | -8 | -1 | -5 | 0.8,88 | 72 | | 39 | Jun/8 | 12 | 42.56 | 43.41 | 43.82(0.07) | 43.88(0.14) | 44.05(0.16) | 44.07 | 1.4 | | 13 | 21(-0.2) | 50 | [4] | [18] | [-2] | 68 | 30 | CR | 0.1 | HoldShort | | (4) | 10 | -9 | 2 | 11 | 1.1,90 | 72 | | 40 | Jun/8 | 11 | 42.56 | 43.41 | 43.79(0.07) | 43.82(0.09) | 43.98(0.18) | 44.14 | 1.4 | | 13 | 21(0.2) | 50 | [4] | [17] | [10] | 80 | 56 | UT | 0.7 | HoldLong | | (4) | 11 | 13 | 22 | 20 | 1.5,92 | 72 | | | | |
| 41 | Jun/8 | 10 | 42.56 | 43.41 | 43.76(0.07) | 43.78(0.07) | 43.9(0.18) | 44.04 | 1.4 | | 13 | 21(0.2) | 50 | [4] | [17] | [2] | 60 | 36 | UT | 0.6 | OpenLong | | (4) | 11 | -10 | 19 | 20 | 1.2,80 | 72 | | 42 | Jun/8 | 9 | 42.56 | 43.41 | 43.73(0.07) | 43.75(0.07) | 43.82(0.18) | 44.12 | 1.4 | | 13 | 21(1) | 50 | [4] | [17] | [18] | 62 | 66 | UT | 1.3 | OpenLong? | | (5) | 11 | 34 | 24 | 20 | 1.7,69 | 72 | | 43 | Jun/7 | 15 | 42.41 | 43.19 | 43.7(0.02) | 43.72(0.02) | 43.74(0.07) | 43.86 | 1.3 | | 12 | 20(0) | 50 | [1] | [7] | [8] | 15 | 37 | UT | 0.6 | OpenLong? | | (3) | 4 | 10 | 11 | 20 | 0.7,47 | 61 | | 44 | Jun/7 | 14 | 42.41 | 43.19 | 43.69(-0.02) | 43.71(-0.05) | 43.71(0.11) | 43.78 | 1.3 | | 12 | 20(-1.4) | 50 | [-1] | [7] | [4] | 2 | 69 | UR | 0.3 | SmallShort | | (1) | 7 | 6 | 9 | 9 | 0.4,42 | 61 | | 45 | Jun/7 | 13 | 42.41 | 43.19 | 43.7(-0.05) | 43.73(-0.09) | 43.66(0.02) | 43.73 | 1.2 | | 12 | 21(-1.4) | 45 | [-3] | [-0] | [6] | -10 | 67 | UR | 0.3 | SmallShort | | (-3) | 1 | 8 | 6 | 20 | 0.1,38 | 61 | | | | |
| 46 | Jun/7 | 12 | 42.41 | 43.19 | 43.72(-0.05) | 43.77(-0.11) | 43.65(-0.05) | 43.67 | 1.2 | | 12 | 22(-1) | 30 | [-3] | [-5] | [0] | -19 | 30 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 6 | 2 | -0.2,36 | 61 | | 47 | Jun/7 | 11 | 42.41 | 43.19 | 43.74(-0.05) | 43.82(0.07) | 43.67(-0.05) | 43.69 | 1.2 | | 12 | 23(-0.8) | 30 | [-3] | [0] | [-2] | -24 | 30 | RG | 0.1 | Wait | | (-3) | -3 | 3 | -3 | -20 | -0.2,31 | 61 | | 48 | Jun/7 | 10 | 42.41 | 43.19 | 43.76(-0.02) | 43.79(0.05) | 43.69(-0.07) | 43.67 | 1.2 | | 12 | 24(0) | 45 | [-1] | [-1] | [0] | -29 | -17 | RG | -0.1 | Wait | | (-3) | -4 | 14 | -10 | -20 | -0.3,29 | 61 | | 49 | Jun/7 | 9 | 42.41 | 43.19 | 43.76(0) | 43.77(0.02) | 43.72(-0.18) | 43.56 | 1.1 | | 12 | 24(0.1) | 45 | [0] | [-8] | [-9] | -36 | -97 | DR | -0.6 | OpenShort? | | (-3) | -11 | -13 | -12 | -20 | -0.8,34 | 61 | | 50 | Jun/6 | 15 | 42.25 | 43.04 | 43.77(0.02) | 43.76(0.05) | 43.8(-0.23) | 43.66 | 1.3 | | 10 | 24(-0.9) | 35 | [1] | [-10] | [-8] | -14 | -110 | DR | -0.5 | OpenShort? | | (0) | -14 | -16 | -5 | -20 | -0.4,46 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|