VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.7900 One month high (close): $48.4700

VWO Daily Change: -0.69% Daily StdDev 1.65% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3711

Latest Price : $46.17(-0.69%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3

Sample size 10 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -1.18%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	45.74	45.17	46.18(0.04)	46.37(-0.04)	46.38(-0.02)	46.26	0.3	-7	23(-0.7)	-30	[2]	[-1]	[-5]	18	-13	DR	-0.3	OpenShort?	(7)	-1	-3	-16	-15	0.2,63	47
Daily Trend: % Up Forces: Down Forces: 45.74(daily_ema_20 -1.12%) Support Levels: 46.18(hourly_sma_20 -0.17%) 45.17(weak_daily_ema_10 -2.36%) Resistance Levels: 46.37(weak_hourly_sma_10 0.24%)

2	Mar/23	14	45.74	45.17	46.16(-0.02)	46.39(-0.06)	46.39(0.06)	46.28	0.3	-7	23(-0.4)	-45	[-1]	[2]	[-5]	41	56	RG	-0.3	Wait	(6)	4	-11	-3	-6	0.3,83	47
3	Mar/23	13	45.74	45.17	46.16(0)	46.42(-0.04)	46.36(-0.04)	46.34	0.4	-7	24(-0.3)	-50	[0]	[-3]	[-10]	52	33	DR	-0.1	OpenShort	(-2)	-2	-32	6	-2	0.4,92	47
4	Mar/23	12	45.74	45.17	46.16(0)	46.44(0.02)	46.38(0.02)	46.52	0.5	-7	24(0.2)	-40	[0]	[2]	[3]	65	84	UR	0.4	SmallShort	(0)	1	0	13	13	0.9,92	47
5	Mar/23	11	45.74	45.17	46.16(0)	46.43(0.17)	46.38(0)	46.52	0.5	-7	24(0.2)	-25	[0]	[6]	[9]	50	80	UR	0.4	SmallShort	(2)	0	37	-5	-20	0.9,77	47

6	Mar/23	10	45.74	45.17	46.17(0.04)	46.35(0.13)	46.37(-0.04)	46.31	0.4	-7	24(0)	-0	[2]	[3]	[10]	34	-7	RG	-0.2	Wait	(-2)	-2	43	-12	-20	0.4,74	47
7	Mar/23	9	45.74	45.17	46.17(0)	46.29(0.11)	46.39(-0.22)	46.07	0.2	-7	24(-0.1)	-50	[0]	[-9]	[-31]	25	-60	DR	-0.8	OpenShort?	(0)	-13	-69	-17	-20	-0.2,80	47
8	Mar/22	15	45.84	45.08	46.15(0.09)	46.24(0.17)	46.49(-0.02)	46.46	0.4	-8	24(1.5)	-20	[6]	[8]	[-2]	65	-1	CR	-0.1	HoldShort?	(6)	-1	-5	-4	4	0.8,95	46
9	Mar/22	14	45.84	45.08	46.11(0.09)	46.16(0.15)	46.5(0.02)	46.49	0.4	-8	22(0.1)	-15	[5]	[9]	[0]	70	18	RG	-0	Wait	(7)	1	-2	-4	15	1,95	46
10	Mar/22	13	45.84	45.08	46.07(0.07)	46.09(0.22)	46.49(0.35)	46.5	0.4	-8	22(0.4)	5	[4]	[31]	[5]	75	103	RG	0	Wait	(7)	21	7	5	20	1.1,97	46

11	Mar/22	12	45.84	45.08	46.04(0.09)	45.99(0.15)	46.33(0.32)	46.46	0.4	-8	22(0.3)	0	[5]	[27]	[1]	76	83	RG	0.3	Wait	(7)	19	-12	15	20	1.1,98	46
12	Mar/22	11	45.84	45.08	46(0.11)	45.92(0.02)	46.18(0.43)	46.53	0.4	-8	21(0.8)	30	[7]	[30]	[14]	82	119	UT	1	HoldLong	(7)	26	0	43	20	1.4,97	46
13	Mar/22	10	45.84	45.08	45.95(0.11)	45.92(0)	45.98(0.35)	46.53	0.4	-8	21(0.3)	30	[7]	[25]	[20]	60	114	UT	1.5	OpenLong	(9)	21	20	35	20	1.6,70	46
14	Mar/22	9	45.84	45.08	45.9(0.11)	45.91(-0.02)	45.82(0.31)	46.42	0.3	-8	20(0.4)	30	[7]	[22]	[53]	30	87	UT	1.7	OpenLong?	(9)	19	127	28	20	1.5,42	46
15	Mar/21	15	45.94	44.86	45.85(0.04)	45.92(-0.13)	45.68(0.07)	45.71	-0.1	-13	20(0)	-35	[2]	[2]	[0]	-47	-47	RG	0.1	Wait?	(3)	4	0	-4	9	-0.4,13	44

16	Mar/21	14	45.94	44.86	45.83(-0.02)	45.98(-0.09)	45.68(0)	45.71	-0.1	-13	20(0)	-50	[-1]	[-2]	[5]	-45	-15	DP	0.2	OpenShort	(2)	0	25	-4	-20	-0.3,13	44
17	Mar/21	13	45.94	44.86	45.84(0.07)	46.02(-0.09)	45.65(-0.41)	45.57	-0.2	-13	20(-1.6)	-50	[4]	[-26]	[-15]	-53	-189	DR	-0.2	OpenShort	(-2)	-25	-27	-12	-20	-0.8,17	44
18	Mar/21	12	45.94	44.86	45.81(0.04)	46.02(0)	45.84(-0.33)	45.72	-0.1	-13	21(-0.9)	-50	[2]	[-18]	[-7]	-35	-110	DR	-0.3	OpenShort	(6)	-20	0	-20	-20	-0.2,20	44
19	Mar/21	11	45.94	44.86	45.79(0.04)	46.02(0)	45.99(-0.33)	45.72	-0.1	-13	22(-0.8)	-50	[2]	[-18]	[-0]	-34	-110	RG	-0.7	Wait	(3)	-20	33	-42	-20	-0.2,21	44
20	Mar/21	10	45.94	44.86	45.77(0.02)	46.06(-0.07)	46.14(-0.41)	45.54	-0.2	-13	23(-0.7)	-50	[1]	[-26]	[-24]	-18	-142	DR	-1.5	OpenShort	(2)	-25	-34	-39	-20	-0.6,47	44

21	Mar/21	9	45.94	44.86	45.76(0.07)	46.09(0.02)	46.33(-0.11)	45.73	-0.1	-13	24(-1.4)	-50	[4]	[-4]	[-51]	24	-83	DR	-1.4	OpenShort?	(6)	-7	-132	-20	-20	-0.1,76	44
22	Mar/18	15	46.12	44.69	45.73(0.2)	46.08(0.2)	46.38(0.22)	46.48	0.2	-16	25(1.9)	20	[12]	[23]	[2]	92	51	UT	0.2	OpenLong?	(12)	13	0	4	19	1.7,99	43
23	Mar/18	14	46.12	44.69	45.64(0.4)	45.99(0.24)	46.28(0.3)	46.48	0.2	-16	23(-14.9)	30	[24]	[32]	[2]	98	-59	TP	0.4	OpenShort	(16)	18	-3	8	20	1.9,100	43
24	Mar/18	13	46.12	44.69	45.46(0.44)	45.88(0.22)	46.14(0.35)	46.5	0.2	-16	38(-10.1)	25	[27]	[35]	[11]	85	-29	UT	0.5	HoldLong	(36)	21	18	4	20	1.4,100	43
25	Mar/18	12	46.12	44.69	45.26(0.44)	45.78(0.22)	45.98(0.31)	46.4	0.1	-16	48(-7)	25	[27]	[32]	[24]	80	-16	UT	0.4	HoldLong	(36)	19	61	3	20	1.2,100	43

26	Mar/18	11	46.12	44.69	45.06(0.38)	45.68(0.07)	45.84(0.13)	46.06	-0	-16	55(-5.2)	30	[23]	[16]	[9]	73	-36	UT	0.2	OpenLong	(34)	8	16	0	20	0.9,100	43
27	Mar/18	10	46.12	44.69	44.89(0.38)	45.65(0.2)	45.78(0.2)	45.97	-0.1	-16	61(-3.5)	25	[23]	[24]	[14]	73	-3	UT	0.2	OpenLong	(31)	12	39	-0	7	0.9,100	43
28	Mar/18	9	46.12	44.69	44.72(0.36)	45.56(0.09)	45.69(0.13)	45.75	-0.2	-16	64(-3.5)	15	[22]	[16]	[2]	70	-12	UT	0	OpenLong?	(31)	8	6	-1	9	0.8,100	43
29	Mar/17	15	46.28	44.59	44.56(0.41)	45.52(0.09)	45.63(0.11)	45.72	-0.3	-21	68(2.3)	-5	[25]	[13]	[0]	72	-22	RG	0.1	Wait?	(31)	7	-2	1	9	0.9,99	38
30	Mar/17	14	46.28	44.59	44.38(0.34)	45.48(0.11)	45.58(0.13)	45.73	-0.3	-21	65(-0.3)	0	[21]	[14]	[2]	74	73	RG	0.1	Wait	(35)	8	2	2	11	1,99	38

31	Mar/17	13	46.28	44.59	44.23(0.32)	45.43(0.13)	45.58(0)	45.72	-0.3	-21	66(0.4)	5	[19]	[7]	[10]	73	105	RG	0.1	Wait	(28)	0	24	-1	20	1.1,95	38
32	Mar/17	12	46.28	44.59	44.09(0.32)	45.37(0.18)	45.52(0.2)	45.59	-0.3	-21	65(1.1)	15	[19]	[20]	[10]	70	141	UT	0.1	OpenLong	(28)	12	34	-3	-9	1.1,92	38
33	Mar/17	11	46.28	44.59	43.95(0.25)	45.29(0.58)	45.43(0.02)	45.4	-0.4	-21	64(1.3)	-20	[15]	[20]	[-12]	69	149	CR	-0	HoldShort	(25)	1	-7	-7	-20	1.1,91	38
34	Mar/17	10	46.28	44.59	43.84(0.23)	45.03(0.65)	45.42(0.04)	45.44	-0.4	-21	63(2.3)	-15	[14]	[23]	[-8]	75	198	CR	0	HoldShort	(22)	2	-6	-3	-20	1.2,95	38
35	Mar/17	9	46.28	44.59	43.74(0.25)	44.74(0.65)	45.4(0.13)	45.47	-0.4	-21	60(2.9)	-25	[15]	[29]	[-18]	80	239	CR	0.1	OpenShort?	(22)	8	-47	-4	-19	1.4,95	38

36	Mar/16	15	46.51	44.64	43.63(0.23)	44.45(0.73)	45.34(0.31)	45.73	-0.3	-22	58(9.1)	25	[14]	[42]	[39]	91	368	UT	0.3	OpenLong?	(23)	19	107	-2	20	1.7,98	44
37	Mar/16	14	46.51	44.64	43.53(0.11)	44.13(0.57)	45.2(0.11)	45.14	-0.6	-22	48(2.1)	-30	[7]	[23]	[-7]	83	309	CR	-0.1	OpenShort	(13)	7	-29	-6	20	1.4,98	44
38	Mar/16	13	46.51	44.64	43.48(0.12)	43.88(0.64)	45.15(1.12)	45.3	-0.5	-22	46(3)	10	[7]	[86]	[7]	93	538	RG	0.1	Wait	(12)	68	-3	4	20	1.7,100	44
39	Mar/16	12	46.51	44.64	43.43(0.14)	43.6(0.74)	44.65(1.27)	45.32	-0.5	-22	43(3.5)	15	[8]	[99]	[17]	98	571	UT	0.7	OpenLong	(12)	77	16	16	20	1.9,100	44
40	Mar/16	11	46.51	44.64	43.37(0.12)	43.28(0.56)	44.09(1.24)	45.23	-0.6	-22	40(3.3)	10	[7]	[91]	[31]	100	570	RG	1.2	SmallShort	(12)	75	24	48	20	2,100	44

41	Mar/16	10	46.51	44.64	43.32(0.07)	43.04(0.54)	43.55(1.16)	45.1	-0.6	-22	37(2.5)	-5	[4]	[85]	[41]	80	572	RG	1.8	SmallShort	(7)	70	49	45	20	2.1,77	44
42	Mar/16	9	46.51	44.64	43.32(0)	42.81(0.47)	43.05(1.03)	44.83	-0.7	-22	34(0.4)	-25	[0]	[74]	[157]	51	549	UR	2.3	SmallShort?	(4)	62	395	36	20	2,51	44
43	Mar/15	15	46.7	44.72	43.29(-0.21)	42.61(-0.07)	42.61(0.14)	42.77	-1.6	-36	34(-0.5)	-50	[-13]	[-5]	[20]	-43	61	DP	0.2	OpenShort?	(-19)	8	44	6	20	-0.7,25	23
44	Mar/15	14	46.7	44.72	43.38(-0.28)	42.64(-0.21)	42.55(0.16)	42.54	-1.7	-36	34(-1)	-50	[-21]	[-9]	[4]	-54	109	DP	-0	OpenShort	(-23)	12	4	5	19	-1,21	23
45	Mar/15	13	46.7	44.72	43.5(-0.23)	42.73(-0.19)	42.48(-0.09)	42.52	-1.7	-36	35(-0.2)	-50	[-18]	[-26]	[-3]	-57	-36	DT	0	OpenShort	(-23)	-7	-16	9	7	-1.1,21	23

46	Mar/15	12	46.7	44.72	43.6(-0.23)	42.81(-0.3)	42.52(-0.09)	42.6	-1.7	-36	35(0.3)	-50	[-18]	[-30]	[3]	-61	-36	DP	0.1	OpenShort	(-19)	-7	-7	15	20	-1.2,19	23
47	Mar/15	11	46.7	44.72	43.7(-0.23)	42.94(-0.32)	42.56(-0.09)	42.64	-1.7	-36	35(0.4)	-50	[-18]	[-31]	[13]	-68	-46	DP	0.1	OpenShort	(-21)	-7	29	9	19	-1.2,12	23
48	Mar/15	10	46.7	44.72	43.8(-0.25)	43.08(-0.39)	42.6(-0.3)	42.49	-1.7	-36	35(1.4)	-50	[-19]	[-50]	[17]	-85	-137	DP	-0.1	OpenShort	(-21)	-23	68	-28	-14	-1.6,5	23
49	Mar/15	9	46.7	44.72	43.91(-0.32)	43.25(-0.48)	42.73(-0.58)	42.14	-1.9	-36	33(3.9)	-50	[-24]	[-76]	[-51]	-105	-238	DT	-0.7	HoldShort?	(-26)	-44	-117	-35	-20	-2.2,0	23
50	Mar/14	15	47.04	45.15	44.05(-0.29)	43.46(-0.34)	42.98(-0.26)	42.75	-1.9	-35	29(-1.7)	-50	[-22]	[-47]	[-11]	-95	-90	DT	-0.3	HoldShort?	(-19)	-20	-6	-32	-20	-1.8,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI