VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.7900 One month high (close): $48.9200

VWO Daily Change: -1.55% Daily StdDev 1.64% VWO EMA_5_Trend: 1.32% 10Minute StdDev: $0.3552

Latest Price : $45.78(-1.55%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.1

Sample size 25 Avg positive next hour return: 0.27%(24%) Avg negative next hour return: -5.69%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	45.94	44.86	45.85(0.04)	45.92(-0.13)	45.68(0.07)	45.71	-0.1	-13	19(-0.5)	-35	[2]	[2]	[0]	-47	-45	RG	0.1	Wait?	(4)	4	0	-4	9	-0.4,13	44
Daily Trend: % Up Forces: 45.85(hourly_sma_20 0.31%) Down Forces: Support Levels: 44.86(weak_daily_ema_10 -1.86%) Resistance Levels: 45.92(weak_hourly_sma_10 0.46%) 45.94(daily_ema_20 0.5%)

2	Mar/21	14	45.94	44.86	45.83(-0.02)	45.98(-0.09)	45.68(0)	45.71	-0.1	-13	20(0)	-45	[-1]	[-2]	[6]	-45	-16	DP	0.2	OpenShort	(2)	0	27	-4	-20	-0.3,13	44
3	Mar/21	13	45.94	44.86	45.84(0.07)	46.02(-0.09)	45.65(-0.41)	45.57	-0.2	-13	20(-1.6)	-50	[4]	[-26]	[-15]	-53	-181	DR	-0.2	OpenShort	(-2)	-25	-29	-12	-20	-0.8,17	44
4	Mar/21	12	45.94	44.86	45.81(0.04)	46.02(0)	45.84(-0.33)	45.72	-0.1	-13	21(-0.9)	-50	[2]	[-18]	[-7]	-35	-104	DR	-0.3	OpenShort	(6)	-20	0	-20	-20	-0.2,20	44
5	Mar/21	11	45.94	44.86	45.79(0.04)	46.02(0)	45.99(-0.33)	45.72	-0.1	-13	22(-0.8)	-50	[2]	[-18]	[1]	-34	-104	RG	-0.7	Wait	(4)	-20	35	-42	-20	-0.2,21	44

6	Mar/21	10	45.94	44.86	45.77(0.02)	46.06(-0.07)	46.14(-0.41)	45.54	-0.2	-13	23(-0.7)	-50	[1]	[-26]	[-25]	-18	-136	DR	-1.5	OpenShort	(2)	-25	-37	-39	-20	-0.6,47	44
7	Mar/21	9	45.94	44.86	45.76(0.07)	46.09(0.02)	46.33(-0.11)	45.73	-0.1	-13	24(-1.4)	-50	[4]	[-4]	[-54]	24	-78	DR	-1.4	OpenShort?	(6)	-7	-141	-20	-20	-0.1,76	44
8	Mar/18	15	46.12	44.69	45.73(0.2)	46.08(0.2)	46.38(0.22)	46.48	0.2	-16	25(1.9)	20	[12]	[23]	[2]	92	59	UT	0.2	OpenLong?	(13)	13	0	4	19	1.7,99	43
9	Mar/18	14	46.12	44.69	45.64(0.4)	45.99(0.24)	46.28(0.3)	46.48	0.2	-16	23(-14.9)	30	[24]	[32]	[2]	98	-43	TP	0.4	OpenShort	(18)	18	-4	8	20	1.9,100	43
10	Mar/18	13	46.12	44.69	45.46(0.44)	45.88(0.22)	46.14(0.35)	46.5	0.2	-16	38(-10.1)	25	[27]	[35]	[11]	85	-12	UT	0.5	HoldLong	(39)	21	19	4	20	1.4,100	43

11	Mar/18	12	46.12	44.69	45.26(0.44)	45.78(0.22)	45.98(0.31)	46.4	0.1	-16	48(-7)	25	[27]	[32]	[26]	80	1	UT	0.4	HoldLong	(39)	19	65	3	20	1.2,100	43
12	Mar/18	11	46.12	44.69	45.06(0.38)	45.68(0.07)	45.84(0.13)	46.06	-0	-16	55(-5.2)	30	[23]	[16]	[10]	73	-19	UT	0.2	OpenLong	(37)	8	18	0	20	0.9,100	43
13	Mar/18	10	46.12	44.69	44.89(0.38)	45.65(0.2)	45.78(0.2)	45.97	-0.1	-16	61(-3.5)	25	[23]	[24]	[15]	73	13	UT	0.2	OpenLong	(33)	12	42	-0	7	0.9,100	43
14	Mar/18	9	46.12	44.69	44.72(0.36)	45.56(0.09)	45.69(0.13)	45.75	-0.2	-16	64(-3.5)	15	[22]	[16]	[3]	70	4	UT	0	OpenLong?	(33)	8	6	-1	9	0.8,100	43
15	Mar/17	15	46.28	44.59	44.56(0.41)	45.52(0.09)	45.63(0.11)	45.72	-0.3	-21	68(2.3)	-5	[25]	[13]	[0]	72	-3	RG	0.1	Wait?	(33)	7	-2	1	9	0.9,99	38

16	Mar/17	14	46.28	44.59	44.38(0.34)	45.48(0.11)	45.58(0.13)	45.73	-0.3	-21	65(-0.3)	0	[21]	[14]	[2]	74	88	RG	0.1	Wait	(38)	8	2	2	11	1,99	38
17	Mar/17	13	46.28	44.59	44.23(0.32)	45.43(0.13)	45.58(0)	45.72	-0.3	-21	66(0.4)	5	[19]	[7]	[10]	73	120	RG	0.1	Wait	(30)	0	25	-1	20	1.1,95	38
18	Mar/17	12	46.28	44.59	44.09(0.32)	45.37(0.18)	45.52(0.2)	45.59	-0.3	-21	65(1.1)	20	[19]	[20]	[11]	70	154	UT	0.1	OpenLong	(30)	12	37	-3	-9	1.1,92	38
19	Mar/17	11	46.28	44.59	43.95(0.25)	45.29(0.58)	45.43(0.02)	45.4	-0.4	-21	64(1.3)	-20	[15]	[20]	[-12]	69	161	CR	-0	HoldShort	(26)	1	-8	-7	-20	1.1,91	38
20	Mar/17	10	46.28	44.59	43.84(0.23)	45.03(0.65)	45.42(0.04)	45.44	-0.4	-21	63(2.3)	-15	[14]	[23]	[-8]	75	208	CR	0	HoldShort	(24)	2	-6	-3	-20	1.2,95	38

21	Mar/17	9	46.28	44.59	43.74(0.25)	44.74(0.65)	45.4(0.13)	45.47	-0.4	-21	60(2.9)	-25	[15]	[29]	[-19]	80	250	CR	0.1	OpenShort?	(24)	8	-50	-4	-19	1.4,95	38
22	Mar/16	15	46.51	44.64	43.63(0.23)	44.45(0.73)	45.34(0.31)	45.73	-0.3	-22	58(9.1)	25	[14]	[42]	[42]	91	375	UT	0.3	OpenLong?	(25)	19	115	-2	20	1.7,98	44
23	Mar/16	14	46.51	44.64	43.53(0.11)	44.13(0.57)	45.2(0.11)	45.14	-0.6	-22	48(2.1)	-30	[7]	[23]	[-8]	83	313	CR	-0.1	OpenShort	(14)	7	-31	-6	20	1.4,98	44
24	Mar/16	13	46.51	44.64	43.48(0.12)	43.88(0.64)	45.15(1.12)	45.3	-0.5	-22	46(3)	10	[7]	[86]	[7]	93	531	RG	0.1	Wait	(12)	68	-4	4	20	1.7,100	44
25	Mar/16	12	46.51	44.64	43.43(0.14)	43.6(0.74)	44.65(1.27)	45.32	-0.5	-22	43(3.5)	15	[8]	[98]	[17]	98	562	UT	0.7	OpenLong	(12)	77	18	16	20	1.9,100	44

26	Mar/16	11	46.51	44.64	43.37(0.12)	43.28(0.56)	44.09(1.24)	45.23	-0.6	-22	40(3.3)	10	[7]	[91]	[31]	100	561	RG	1.2	SmallShort	(12)	75	25	48	20	2,100	44
27	Mar/16	10	46.51	44.64	43.32(0.07)	43.04(0.54)	43.55(1.16)	45.1	-0.6	-22	37(2.5)	-5	[4]	[85]	[42]	80	562	RG	1.8	SmallShort	(8)	70	53	45	20	2.1,77	44
28	Mar/16	9	46.51	44.64	43.32(0)	42.81(0.47)	43.05(1.03)	44.83	-0.7	-22	34(0.4)	-25	[0]	[74]	[166]	51	537	UR	2.3	SmallShort?	(4)	62	423	36	20	2,51	44
29	Mar/15	15	46.7	44.72	43.29(-0.21)	42.61(-0.07)	42.61(0.14)	42.77	-1.6	-36	34(-0.5)	-50	[-13]	[-5]	[21]	-43	49	DP	0.2	OpenShort?	(-20)	8	47	6	20	-0.7,25	23
30	Mar/15	14	46.7	44.72	43.38(-0.28)	42.64(-0.21)	42.55(0.16)	42.54	-1.7	-36	34(-1)	-50	[-21]	[-9]	[4]	-54	89	DP	-0	OpenShort	(-25)	12	4	5	19	-1,21	23

31	Mar/15	13	46.7	44.72	43.5(-0.23)	42.73(-0.19)	42.48(-0.09)	42.52	-1.7	-36	35(-0.2)	-50	[-18]	[-27]	[-3]	-57	-49	DT	0	OpenShort	(-25)	-7	-17	9	7	-1.1,21	23
32	Mar/15	12	46.7	44.72	43.6(-0.23)	42.81(-0.3)	42.52(-0.09)	42.6	-1.7	-36	35(0.3)	-50	[-18]	[-31]	[3]	-61	-49	DP	0.1	OpenShort	(-20)	-7	-8	15	20	-1.2,19	23
33	Mar/15	11	46.7	44.72	43.7(-0.23)	42.94(-0.32)	42.56(-0.09)	42.64	-1.7	-36	35(0.4)	-50	[-18]	[-32]	[13]	-68	-59	DP	0.1	OpenShort	(-22)	-7	31	9	19	-1.2,12	23
34	Mar/15	10	46.7	44.72	43.8(-0.25)	43.08(-0.39)	42.6(-0.3)	42.49	-1.7	-36	35(1.4)	-50	[-19]	[-51]	[24]	-85	-147	DP	-0.1	OpenShort	(-22)	-23	73	5	-14	-1.6,5	23
35	Mar/15	9	46.7	44.72	43.91(-0.32)	43.25(-0.48)	42.73(-0.58)	42.14	-1.9	-36	33(3.9)	-50	[-24]	[-77]	[-48]	-105	-248	DT	-0.7	HoldShort?	(-28)	-44	-125	-1	-20	-2.2,0	23

36	Mar/14	15	47.04	45.15	44.05(-0.29)	43.46(-0.34)	42.98(-0.26)	42.75	-1.9	-35	29(-1.7)	-50	[-22]	[-48]	[-6]	-95	-104	DT	-0.3	HoldShort?	(-20)	-20	-6	2	-20	-1.8,0	22
37	Mar/14	14	47.04	45.15	44.18(-0.29)	43.61(-0.39)	43.09(-0.53)	42.78	-1.8	-35	31(1.3)	-50	[-22]	[-70]	[-12]	-100	-183	DT	-0.4	HoldShort	(-30)	-41	-25	-0	-20	-2,0	22
38	Mar/14	13	47.04	45.15	44.31(-0.29)	43.78(-0.41)	43.32(-0.55)	42.9	-1.8	-35	30(2)	-50	[-22]	[-72]	[-18]	-102	-188	DT	-0.6	HoldShort	(-25)	-42	-43	3	-20	-2.1,1	22
39	Mar/14	12	47.04	45.15	44.44(-0.25)	43.96(-0.39)	43.56(-0.5)	43.11	-1.7	-35	28(1.9)	-50	[-19]	[-67]	[-20]	-102	-191	DT	-0.7	HoldShort	(-24)	-38	-46	-3	-20	-2.1,1	22
40	Mar/14	11	47.04	45.15	44.55(-0.22)	44.13(-0.29)	43.78(-0.34)	43.34	-1.6	-35	26(1.6)	-50	[-17]	[-50]	[-3]	-99	-153	DT	-0.7	OpenShort	(-22)	-26	6	-3	-20	-2,1	22

41	Mar/14	9	47.04	45.15	44.65(-0.2)	44.26(-0.32)	43.93(-0.45)	43.31	-1.6	-35	24(3.8)	-50	[-15]	[-60]	[-51]	-110	-224	DT	-1.1	HoldShort?	(-19)	-34	-125	-7	-20	-2.4,0	22
42	Mar/11	15	47.39	45.66	44.74(-0.13)	44.4(-0.16)	44.13(-0.23)	43.94	-1.6	-33	20(0)	-50	[-10]	[-34]	[-13]	-93	-117	DT	-0.4	HoldShort?	(-14)	-18	-30	-1	-20	-1.7,0	22
43	Mar/11	14	47.39	45.66	44.8(-0.02)	44.47(-0.09)	44.23(-0.29)	44.09	-1.5	-33	20(0.9)	-50	[-2]	[-35]	[-9]	-90	-207	DT	-0.3	HoldShort	(-8)	-23	-18	-2	-20	-1.6,0	22
44	Mar/11	13	47.39	45.66	44.81(-0.02)	44.51(-0.16)	44.36(-0.27)	44.18	-1.5	-33	20(0.5)	-50	[-2]	[-36]	[-3]	-88	-182	DT	-0.4	HoldShort	(-4)	-21	2	-9	-20	-1.5,0	22
45	Mar/11	12	47.39	45.66	44.82(-0.04)	44.58(-0.11)	44.48(-0.27)	44.17	-1.5	-33	19(1.2)	-50	[-3]	[-34]	[-12]	-90	-175	DT	-0.8	OpenShort	(-2)	-21	-18	-20	-20	-1.6,0	22

46	Mar/11	11	47.39	45.66	44.84(-0.02)	44.63(-0.29)	44.6(-0.16)	44.26	-1.5	-33	18(0.7)	-50	[-2]	[-33]	[-16]	-83	-147	DT	-0.9	HoldShort	(-2)	-13	-39	-19	9	-1.5,5	22
47	Mar/11	10	47.39	45.66	44.85(0.02)	44.76(-0.2)	44.67(-0.09)	44.46	-1.4	-33	17(-1.2)	-50	[2]	[-23]	[-21]	-62	-129	DR	-0.6	OpenShort	(-2)	-7	-55	-13	-9	-1.1,16	22
48	Mar/11	9	47.39	45.66	44.84(0.09)	44.85(-0.13)	44.71(0.09)	44.74	-1.2	-33	18(-1.7)	-20	[7]	[-5]	[-2]	-30	-80	DR	0.1	OpenShort?	(8)	7	-4	-10	11	-0.3,28	22
49	Mar/10	15	47.72	46.11	44.8(0.07)	44.91(-0.16)	44.71(0)	44.76	-1.4	-29	20(-2)	-35	[6]	[-11]	[-1]	-27	-73	DR	0.2	OpenShort?	(6)	0	0	-9	11	-0.1,26	23
50	Mar/10	14	47.72	46.11	44.77(0.07)	44.98(-0.11)	44.67(0.02)	44.76	-1.4	-29	22(-0.9)	-15	[6]	[-7]	[7]	-23	-58	RG	0.2	Wait	(8)	2	27	-8	-14	-0,27	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI