|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.0500 One month high (close): $51.2300
VWO Daily Change: 0.91% Daily StdDev 1.02% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.1828
Latest Price : $49.93(0.91%) | Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.3
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 49.66 | 49.28 | 49.6(0.06) | 49.73(0.08) | 49.84(0.06) | 49.84 | 0.2 | | -3 | 20(-1.2) | 15 | [6] | [13] | [-1] | 71 | 8 | CR | 0 | HoldShort? | | (4) | 6 | 4 | -12 | -4 | 1.4,86 | 47 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.73(hourly_sma_10 -0.22%) 49.66(daily_ema_20 -0.36%) 49.6(hourly_sma_20 -0.48%) 49.28(daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 49.66 | 49.28 | 49.57(0.04) | 49.69(0.06) | 49.81(0.06) | 49.82 | 0.2 | | -3 | 22(1.1) | -5 | [4] | [11] | [-2] | 75 | 27 | CR | 0.1 | HoldShort | | (8) | 6 | -2 | -12 | 8 | 1.4,90 | 47 | | 3 | Feb/8 | 13 | 49.66 | 49.28 | 49.55(0.04) | 49.66(0.06) | 49.78(0.08) | 49.83 | 0.2 | | -3 | 21(1.5) | -5 | [4] | [13] | [-3] | 88 | 41 | CR | 0.3 | OpenShort | | (2) | 8 | -13 | -2 | 16 | 1.7,95 | 47 | | 4 | Feb/8 | 12 | 49.66 | 49.28 | 49.53(0.04) | 49.63(0.1) | 49.74(0.12) | 49.89 | 0.3 | | -3 | 19(2.9) | 20 | [4] | [19] | [6] | 108 | 61 | UT | 1 | HoldLong | | (4) | 12 | 13 | 6 | 10 | 2.3,100 | 47 | | 5 | Feb/8 | 11 | 49.66 | 49.28 | 49.51(0.04) | 49.58(0.04) | 49.68(0.12) | 49.83 | 0.2 | | -3 | 16(2.3) | 35 | [4] | [16] | [14] | 110 | 51 | UT | 1.1 | HoldLong | | (4) | 12 | 32 | 10 | 20 | 2.4,100 | 47 | | | | |
| 6 | Feb/8 | 10 | 49.66 | 49.28 | 49.49(0.02) | 49.56(0.04) | 49.62(0.12) | 49.68 | 0 | | -3 | 14(1.2) | 5 | [2] | [16] | [4] | 93 | 49 | RG | 0.5 | Wait | | (4) | 12 | 4 | 10 | 14 | 1.7,100 | 47 | | 7 | Feb/8 | 9 | 49.66 | 49.28 | 49.48(0.02) | 49.54(0.02) | 49.56(0.04) | 49.66 | 0 | | -3 | 13(0.7) | 0 | [2] | [7] | [6] | 91 | 30 | RG | 1 | SmallShort? | | (2) | 4 | 8 | 20 | 2 | 1.7,98 | 47 | | 8 | Feb/7 | 15 | 49.64 | 49.18 | 49.47(0.02) | 49.53(0.04) | 49.54(0.06) | 49.62 | -0 | | -6 | 12(0.7) | -10 | [2] | [9] | [6] | 79 | 25 | RG | 0.8 | SmallShort? | | (0) | 6 | 4 | 25 | 4 | 1.5,91 | 45 | | 9 | Feb/7 | 14 | 49.64 | 49.18 | 49.46(-0.04) | 49.51(0.06) | 49.51(0.06) | 49.6 | -0 | | -6 | 11(-4.8) | -30 | [-4] | [8] | [8] | 64 | 81 | UR | 1 | SmallShort | | (2) | 6 | 13 | 17 | 6 | 1.5,76 | 45 | | 10 | Feb/7 | 13 | 49.64 | 49.18 | 49.48(-0.04) | 49.48(0.02) | 49.48(-0.04) | 49.54 | -0.1 | | -6 | 16(-2.7) | -40 | [-4] | [-3] | [9] | 31 | 38 | DP | 0.5 | OpenShort | | (-4) | -4 | 21 | 8 | 4 | 0.5,68 | 45 | | | | |
| 11 | Feb/7 | 12 | 49.64 | 49.18 | 49.5(-0.04) | 49.47(0.04) | 49.5(-0.04) | 49.44 | -0.2 | | -6 | 19(-1.7) | -50 | [-4] | [-2] | [-5] | 4 | 18 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | 5 | -18 | -0.4,64 | 45 | | 12 | Feb/7 | 11 | 49.64 | 49.18 | 49.52(-0.02) | 49.45(0.02) | 49.5(0) | 49.5 | -0.2 | | -6 | 20(-1) | -40 | [-2] | [1] | [1] | 13 | 18 | UR | -0.1 | SmallShort | | (-2) | 0 | 0 | -3 | 12 | -0.1,65 | 45 | | 13 | Feb/7 | 10 | 49.64 | 49.18 | 49.52(0) | 49.45(0) | 49.52(0.04) | 49.5 | -0.2 | | -6 | 21(-0.4) | -15 | [0] | [5] | [5] | 6 | -0 | UR | -0.1 | SmallShort | | (-4) | 4 | 13 | 6 | 0 | -0.2,61 | 45 | | 14 | Feb/7 | 9 | 49.64 | 49.18 | 49.53(-0.04) | 49.44(-0.02) | 49.5(0.02) | 49.44 | -0.2 | | -6 | 22(-0.7) | -50 | [-4] | [1] | [-11] | -10 | 22 | RG | -0.3 | Wait? | | (-2) | 2 | -38 | 6 | 10 | -0.5,53 | 45 | | 15 | Feb/4 | 15 | 49.63 | 49.13 | 49.55(-0.02) | 49.45(0.06) | 49.49(0.12) | 49.62 | -0 | | -7 | 23(-0.8) | -15 | [-2] | [14] | [10] | 23 | 56 | UR | 0.7 | SmallShort? | | (-2) | 12 | 17 | 24 | 4 | 0.4,63 | 39 | | | | |
| 16 | Feb/4 | 14 | 49.63 | 49.13 | 49.56(-0.02) | 49.45(0) | 49.43(0.12) | 49.54 | -0.1 | | -7 | 23(-1) | -25 | [-2] | [11] | [7] | -13 | 46 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 20 | 20 | -0.1,40 | 39 | | 17 | Feb/4 | 13 | 49.63 | 49.13 | 49.57(-0.04) | 49.45(0) | 49.37(0.02) | 49.51 | -0.1 | | -7 | 24(-0.3) | -40 | [-4] | [1] | [9] | -28 | 32 | UR | 0.7 | SmallShort | | (-4) | 2 | 17 | 15 | 12 | -0.3,30 | 39 | | 18 | Feb/4 | 12 | 49.63 | 49.13 | 49.59(-0.02) | 49.42(0.02) | 49.36(-0.02) | 49.43 | -0.2 | | -7 | 25(0) | -15 | [-2] | [-2] | [10] | -48 | -17 | DP | 0.3 | OpenShort | | (-2) | -2 | 23 | 14 | 0 | -0.8,22 | 39 | | 19 | Feb/4 | 11 | 49.63 | 49.13 | 49.6(-0.04) | 49.41(-0.14) | 49.37(-0.08) | 49.32 | -0.4 | | -7 | 25(1.5) | -50 | [-4] | [-16] | [-2] | -74 | -41 | DT | -0.2 | OpenShort | | (-4) | -8 | -6 | -5 | 10 | -1.4,11 | 39 | | 20 | Feb/4 | 10 | 49.63 | 49.13 | 49.62(-0.04) | 49.48(-0.08) | 49.41(0.02) | 49.35 | -0.3 | | -7 | 23(-0.5) | -30 | [-4] | [-3] | [9] | -72 | -8 | DP | -0.3 | OpenShort | | (-4) | 2 | 27 | -2 | 2 | -1.4,13 | 39 | | | | |
| 21 | Feb/4 | 9 | 49.63 | 49.13 | 49.64(-0.04) | 49.52(-0.12) | 49.4(-0.14) | 49.22 | -0.5 | | -7 | 24(4.5) | -50 | [-4] | [-21] | [-21] | -91 | -75 | DT | -0.9 | OpenShort? | | (-6) | -14 | -58 | -6 | -12 | -2.2,14 | 39 | | 22 | Feb/3 | 15 | 49.62 | 49.14 | 49.66(-0.02) | 49.58(-0.06) | 49.47(-0.02) | 49.49 | -0.2 | | -7 | 19(1.1) | -35 | [-2] | [-6] | [1] | -59 | -17 | DP | 0.1 | OpenShort? | | (-2) | -2 | -2 | 12 | -6 | -1.1,19 | 40 | | 23 | Feb/3 | 14 | 49.62 | 49.14 | 49.67(-0.02) | 49.61(-0.04) | 49.48(0.04) | 49.5 | -0.1 | | -7 | 18(0.3) | -30 | [-2] | [0] | [1] | -65 | -2 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | 1 | -14 | -1.1,13 | 40 | | 24 | Feb/3 | 13 | 49.62 | 49.14 | 49.68(-0.02) | 49.63(-0.06) | 49.46(-0.16) | 49.47 | -0.2 | | -7 | 18(0.8) | -40 | [-2] | [-20] | [4] | -72 | -59 | DP | 0.1 | OpenShort | | (-2) | -16 | 19 | -9 | -6 | -1.4,13 | 40 | | 25 | Feb/3 | 12 | 49.62 | 49.14 | 49.68(0) | 49.66(-0.08) | 49.54(-0.2) | 49.38 | -0.3 | | -7 | 17(1.2) | -50 | [0] | [-24] | [-16] | -94 | -107 | DR | -1.1 | HoldShort | | (-2) | -19 | -32 | -25 | -20 | -2.2,11 | 40 | | | | |
| 26 | Feb/3 | 11 | 49.62 | 49.14 | 49.69(0.02) | 49.7(-0.06) | 49.64(-0.1) | 49.53 | -0.1 | | -7 | 16(-2.5) | -30 | [2] | [-13] | [-5] | -69 | -71 | DR | -0.8 | OpenShort | | (0) | -10 | 11 | -51 | -4 | -1.2,11 | 40 | | 27 | Feb/3 | 10 | 49.62 | 49.14 | 49.68(0.02) | 49.73(-0.06) | 49.69(-0.12) | 49.48 | -0.2 | | -7 | 18(-2.6) | -30 | [2] | [-15] | [-5] | -46 | -86 | DR | -1.4 | OpenShort | | (2) | -12 | 11 | -38 | -20 | -1.3,37 | 40 | | 28 | Feb/3 | 9 | 49.62 | 49.14 | 49.67(0.04) | 49.76(-0.04) | 49.75(-0.1) | 49.43 | -0.2 | | -7 | 21(-3.9) | -50 | [4] | [-12] | [-40] | -18 | -110 | DR | -1.9 | OpenShort? | | (2) | -10 | -101 | -24 | -20 | -1.4,67 | 40 | | 29 | Feb/2 | 15 | 49.6 | 49.22 | 49.65(0.08) | 49.78(0.04) | 49.8(0.06) | 49.91 | 0.4 | | -5 | 25(-4.4) | 25 | [8] | [10] | [7] | 83 | -11 | UT | 0.5 | HoldLong? | | (8) | 6 | 15 | 11 | 4 | 1.3,100 | 37 | | 30 | Feb/2 | 14 | 49.6 | 49.22 | 49.61(0.2) | 49.78(0) | 49.77(0.02) | 49.84 | 0.3 | | -5 | 29(-21.6) | 35 | [19] | [7] | [4] | 69 | -130 | UT | 0.3 | OpenLong | | (11) | 2 | 6 | 6 | 12 | 0.9,96 | 37 | | | | |
| 31 | Feb/2 | 13 | 49.6 | 49.22 | 49.51(0.2) | 49.76(0.04) | 49.77(0) | 49.81 | 0.3 | | -5 | 51(-15.3) | 35 | [19] | [7] | [3] | 55 | -124 | UT | 0.1 | OpenLong | | (19) | 0 | 11 | -4 | 4 | 0.7,87 | 37 | | 32 | Feb/2 | 12 | 49.6 | 49.22 | 49.41(0.16) | 49.76(0) | 49.77(0) | 49.76 | 0.2 | | -5 | 66(-8.9) | 35 | [16] | [4] | [5] | 49 | -77 | UT | 0 | OpenLong | | (23) | 0 | 21 | -7 | -10 | 0.6,84 | 37 | | 33 | Feb/2 | 11 | 49.6 | 49.22 | 49.33(0.18) | 49.74(0.02) | 49.76(-0.02) | 49.66 | 0.1 | | -5 | 75(-6.2) | 10 | [18] | [3] | [-10] | 51 | -101 | CR | -0.2 | HoldShort | | (17) | -2 | -25 | -7 | -10 | 0.5,88 | 37 | | 34 | Feb/2 | 10 | 49.6 | 49.22 | 49.24(0.16) | 49.73(0.02) | 49.77(-0.02) | 49.78 | 0.2 | | -5 | 81(-5.8) | 5 | [16] | [3] | [-1] | 68 | -42 | CR | 0 | HoldShort | | (19) | -2 | -4 | -1 | 4 | 0.8,98 | 37 | | 35 | Feb/2 | 9 | 49.6 | 49.22 | 49.16(0.22) | 49.72(0.08) | 49.78(0.04) | 49.8 | 0.2 | | -5 | 87(-5.7) | 15 | [21] | [13] | [-2] | 71 | -64 | CR | 0 | HoldShort? | | (21) | 4 | -2 | -2 | -6 | 0.9,98 | 37 | | | | |
| 36 | Feb/1 | 15 | 49.58 | 49.23 | 49.05(0.22) | 49.68(0.1) | 49.76(0.06) | 49.81 | 0.3 | | -4 | 93(-3.2) | 35 | [21] | [16] | [5] | 73 | -40 | UT | 0.1 | OpenLong? | | (23) | 6 | 17 | -2 | 0 | 1,98 | 46 | | 37 | Feb/1 | 14 | 49.58 | 49.23 | 48.94(0.16) | 49.63(0.1) | 49.73(0.04) | 49.73 | 0.2 | | -4 | 96(0.2) | 20 | [16] | [13] | [-1] | 72 | 22 | CR | 0 | HoldShort | | (23) | 4 | 0 | -4 | -2 | 1,97 | 46 | | 38 | Feb/1 | 13 | 49.58 | 49.23 | 48.86(0.16) | 49.58(0.12) | 49.71(0.04) | 49.73 | 0.2 | | -4 | 96(1.5) | 25 | [16] | [14] | [0] | 76 | 42 | UT | 0 | OpenLong | | (17) | 4 | 4 | -3 | -10 | 1.1,98 | 46 | | 39 | Feb/1 | 12 | 49.58 | 49.23 | 48.78(0.16) | 49.52(0.14) | 49.69(0.04) | 49.71 | 0.2 | | -4 | 94(2) | 10 | [16] | [15] | [-7] | 79 | 52 | CR | 0 | OpenShort | | (19) | 4 | -17 | -4 | -6 | 1.2,99 | 46 | | 40 | Feb/1 | 11 | 49.58 | 49.23 | 48.7(0.14) | 49.45(0.39) | 49.67(0.14) | 49.79 | 0.3 | | -4 | 92(4.6) | 50 | [14] | [36] | [7] | 85 | 123 | UT | 0.2 | OpenLong | | (17) | 14 | 27 | -3 | -20 | 1.4,100 | 46 | | | | |
| 41 | Feb/1 | 10 | 49.58 | 49.23 | 48.63(0.12) | 49.26(0.37) | 49.6(0.14) | 49.66 | 0.1 | | -4 | 88(4.7) | 30 | [12] | [35] | [-4] | 85 | 131 | CR | 0.1 | OpenShort | | (15) | 14 | -2 | -5 | -20 | 1.4,100 | 46 | | 42 | Feb/1 | 9 | 49.58 | 49.23 | 48.57(0.12) | 49.08(0.33) | 49.53(0.16) | 49.67 | 0.1 | | -4 | 83(5.4) | 45 | [12] | [35] | [5] | 90 | 156 | UT | 0.2 | OpenLong? | | (15) | 16 | 15 | -3 | 10 | 1.6,100 | 46 | | 43 | Jan/31 | 15 | 49.57 | 49.22 | 48.51(0.1) | 48.92(0.33) | 49.45(0.2) | 49.6 | 0 | | -5 | 77(6.1) | 35 | [10] | [37] | [0] | 93 | 173 | UT | 0.2 | OpenLong? | | (13) | 19 | -6 | -2 | 20 | 1.7,100 | 52 | | 44 | Jan/31 | 14 | 49.57 | 49.22 | 48.46(0.12) | 48.76(0.35) | 49.35(0.26) | 49.63 | 0.1 | | -5 | 71(7.6) | 50 | [12] | [44] | [16] | 100 | 190 | UT | 0.5 | HoldLong | | (13) | 25 | 34 | 2 | 20 | 2,100 | 52 | | 45 | Jan/31 | 13 | 49.57 | 49.22 | 48.4(0.04) | 48.59(0.37) | 49.22(0.61) | 49.47 | -0.1 | | -5 | 64(4) | 20 | [4] | [76] | [15] | 100 | 324 | UT | 0.5 | HoldLong | | (11) | 59 | 32 | 10 | 20 | 2,100 | 52 | | | | |
| 46 | Jan/31 | 12 | 49.57 | 49.22 | 48.38(0.02) | 48.41(0.33) | 48.92(0.62) | 49.32 | -0.3 | | -5 | 60(2.2) | 10 | [2] | [75] | [15] | 98 | 314 | RG | 0.8 | SmallShort | | (2) | 60 | 17 | 22 | 20 | 1.9,100 | 52 | | 47 | Jan/31 | 11 | 49.57 | 49.22 | 48.37(0.02) | 48.25(0.23) | 48.62(0.52) | 49.24 | -0.4 | | -5 | 58(1.4) | 10 | [2] | [60] | [24] | 95 | 281 | RG | 1.3 | SmallShort | | (2) | 50 | 25 | 47 | 20 | 1.8,100 | 52 | | 48 | Jan/31 | 10 | 49.57 | 49.22 | 48.37(0) | 48.14(0.19) | 48.37(0.42) | 49.12 | -0.5 | | -5 | 56(0.7) | 0 | [0] | [48] | [22] | 69 | 256 | UR | 1.6 | SmallShort | | (0) | 40 | 33 | 23 | 20 | 1.6,79 | 52 | | 49 | Jan/31 | 9 | 49.57 | 49.22 | 48.37(0) | 48.05(0.19) | 48.17(0.44) | 48.97 | -0.7 | | -5 | 55(-0.6) | 0 | [0] | [50] | [82] | 32 | 231 | UR | 1.7 | SmallShort? | | (0) | 42 | 217 | 11 | 20 | 1.3,49 | 52 | | 50 | Jan/28 | 15 | 49.56 | 49.3 | 48.36(-0.12) | 47.96(-0.06) | 47.96(0.15) | 47.98 | -1.9 | | -9 | 56(-2.4) | -50 | [-12] | [4] | [10] | -46 | 63 | UR | 0 | SmallShort? | | (-13) | 14 | 33 | -15 | 17 | -0.8,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|