|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.4800 One month high (close): $51.2300
VWO Daily Change: -1.04% Daily StdDev 0.96% VWO EMA_5_Trend: -0.66% 10Minute StdDev: $0.3006
Latest Price : $48.48(-1.04%) | Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 49.7 | 49.87 | 48.79(-0.02) | 49.01(-0.06) | 48.96(-0.24) | 48.51 | -1.7 | | -1 | 42(0.5) | -50 | [-2] | [-32] | [-51] | -11 | -97 | DT | -1.5 | OpenShort? | | (0) | -25 | -126 | -22 | -20 | -0.9,62 | 50 | Sample size 36 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.36%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.79(hourly_sma_20 0.58%) 49.01(hourly_sma_10 1.03%) 49.7(daily_ema_20 2.45%) 49.87(daily_ema_10 2.8%)
|
| | | 2 | Jan/26 | 14 | 49.7 | 49.87 | 48.8(-0.06) | 49.04(0.08) | 48.96(0) | 49.05 | -0.9 | | -1 | 42(-7.9) | -50 | [-6] | [-1] | [-6] | 66 | 105 | DT | -0.1 | OpenShort | | (2) | 0 | -16 | 6 | -16 | 0.9,93 | 50 | | 3 | Jan/26 | 13 | 49.7 | 49.87 | 48.83(-0.08) | 49(0.08) | 48.96(0) | 49.12 | -0.8 | | -1 | 50(-9.6) | -50 | [-8] | [-2] | [4] | 65 | 132 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 9 | -2 | 0.8,95 | 50 | | 4 | Jan/26 | 12 | 49.7 | 49.87 | 48.87(-0.1) | 48.96(0.06) | 49.08(-0.02) | 49.09 | -0.9 | | -1 | 59(-8.7) | -50 | [-10] | [-5] | [7] | 55 | 136 | DP | 0 | OpenShort | | (-9) | -2 | 16 | 9 | 6 | 0.5,92 | 50 | | 5 | Jan/26 | 11 | 49.7 | 49.87 | 48.92(-0.1) | 48.93(0.06) | 49.09(0.06) | 49.02 | -1 | | -1 | 68(-8.5) | -50 | [-10] | [3] | [0] | 49 | 124 | RG | -0.1 | Wait | | (-12) | 6 | -5 | 10 | 4 | 0.2,94 | 50 | | | | |
| 6 | Jan/26 | 10 | 49.7 | 49.87 | 48.97(-0.1) | 48.9(0.1) | 49.06(0.14) | 49.04 | -0.9 | | -1 | 77(-8.1) | -50 | [-10] | [13] | [-5] | 38 | 133 | RG | -0 | Wait | | (-12) | 15 | -21 | 14 | 0 | 0.1,85 | 50 | | 7 | Jan/26 | 9 | 49.7 | 49.87 | 49.02(-0.1) | 48.85(0.16) | 48.99(0.14) | 49.13 | -0.8 | | -1 | 85(-6) | -40 | [-10] | [17] | [4] | 28 | 143 | UR | 0.2 | SmallShort? | | (-14) | 15 | 2 | 18 | 4 | 0.2,73 | 50 | | 8 | Jan/25 | 15 | 49.75 | 50.08 | 49.07(-0.1) | 48.77(0.21) | 48.92(0.18) | 49.12 | -1 | | 3 | 91(-14.2) | -10 | [-10] | [26] | [4] | 19 | 141 | UR | 0.3 | SmallShort? | | (-12) | 19 | 0 | 19 | 10 | 0.1,66 | 47 | | 9 | Jan/25 | 14 | 49.75 | 50.08 | 49.12(-0.16) | 48.67(0.16) | 48.83(0.14) | 49.12 | -1 | | 3 | 105(-11.4) | 5 | [-17] | [17] | [21] | -4 | 177 | UR | 0.4 | SmallShort | | (-12) | 15 | 52 | 11 | 20 | 0,46 | 47 | | 10 | Jan/25 | 13 | 49.75 | 50.08 | 49.2(-0.18) | 48.59(0.06) | 48.76(0.04) | 48.9 | -1.3 | | 3 | 116(-11.5) | 5 | [-19] | [1] | [18] | -25 | 113 | UR | 0.2 | SmallShort | | (-21) | 4 | 45 | 6 | 20 | -0.4,35 | 47 | | | | |
| 11 | Jan/25 | 12 | 49.75 | 50.08 | 49.29(-0.24) | 48.56(-0.02) | 48.74(0.08) | 48.71 | -1.6 | | 3 | 128(-9.8) | -20 | [-25] | [-0] | [0] | -38 | 116 | DT | -0 | OpenShort | | (-28) | 8 | -7 | 3 | 20 | -0.7,30 | 47 | | 12 | Jan/25 | 11 | 49.75 | 50.08 | 49.41(-0.22) | 48.57(-0.21) | 48.7(0.16) | 48.74 | -1.6 | | 3 | 138(-9.1) | 0 | [-23] | [-1] | [11] | -37 | 96 | RG | 0 | Wait | | (-25) | 17 | 11 | 7 | 20 | -0.7,31 | 47 | | 13 | Jan/25 | 10 | 49.75 | 50.08 | 49.52(-0.26) | 48.67(-0.27) | 48.62(0.19) | 48.69 | -1.6 | | 3 | 147(-5.2) | -30 | [-27] | [-2] | [-3] | -44 | 109 | DT | 0.1 | OpenShort | | (-30) | 20 | -26 | 10 | 20 | -0.9,29 | 47 | | 14 | Jan/25 | 9 | 49.75 | 50.08 | 49.65(-0.22) | 48.8(-0.22) | 48.53(0.21) | 48.8 | -1.5 | | 3 | 152(-4.4) | 0 | [-23] | [3] | [11] | -48 | 77 | UR | 0.3 | SmallShort? | | (-28) | 22 | 11 | 13 | 20 | -0.9,25 | 47 | | 15 | Jan/24 | 15 | 49.77 | 50.15 | 49.76(-0.2) | 48.91(-0.27) | 48.43(0.08) | 48.75 | -1.6 | | 4 | 156(-2.4) | 15 | [-21] | [-12] | [23] | -57 | -1 | RG | 0.3 | Wait? | | (-28) | 8 | 54 | 15 | 20 | -1,18 | 46 | | | | |
| 16 | Jan/24 | 14 | 49.77 | 50.15 | 49.86(-0.18) | 49.04(-0.3) | 48.39(-0.1) | 48.52 | -2 | | 4 | 159(6.8) | -20 | [-19] | [-32] | [11] | -74 | -129 | DP | 0.1 | OpenShort | | (-30) | -10 | 31 | 11 | -10 | -1.3,9 | 46 | | 17 | Jan/24 | 13 | 49.77 | 50.15 | 49.95(-0.18) | 49.19(-0.34) | 48.44(-0.53) | 48.39 | -2.2 | | 4 | 152(10.2) | -45 | [-19] | [-79] | [20] | -87 | -266 | DP | -0.1 | OpenShort | | (-21) | -55 | 64 | 9 | -20 | -1.6,3 | 46 | | 18 | Jan/24 | 12 | 49.77 | 50.15 | 50.04(-0.22) | 49.36(-0.42) | 48.7(-0.75) | 48.12 | -2.6 | | 4 | 142(18.7) | -50 | [-23] | [-107] | [-25] | -103 | -350 | DT | -0.6 | HoldShort | | (-28) | -78 | -57 | 7 | -20 | -2.1,0 | 46 | | 19 | Jan/24 | 11 | 49.77 | 50.15 | 50.15(-0.2) | 49.57(-0.46) | 49.07(-0.63) | 48.36 | -2.2 | | 4 | 123(17.7) | -50 | [-21] | [-96] | [-23] | -108 | -322 | DT | -0.9 | HoldShort | | (-23) | -66 | -49 | -6 | -20 | -2.3,0 | 46 | | 20 | Jan/24 | 10 | 49.77 | 50.15 | 50.25(-0.18) | 49.8(-0.46) | 49.38(-0.62) | 48.57 | -1.9 | | 4 | 105(20.4) | -50 | [-19] | [-94] | [-26] | -113 | -307 | DT | -1.2 | HoldShort | | (-21) | -65 | -52 | -10 | -20 | -2.5,0 | 46 | | | | |
| 21 | Jan/24 | 9 | 49.77 | 50.15 | 50.34(-0.14) | 50.03(-0.42) | 49.69(-0.52) | 48.79 | -1.5 | | 4 | 85(18.8) | -50 | [-15] | [-81] | [-80] | -123 | -300 | DT | -1.7 | HoldShort? | | (-18) | -54 | -215 | -14 | -20 | -2.9,0 | 46 | | 22 | Jan/21 | 15 | 49.79 | 50.21 | 50.41(-0.04) | 50.24(-0.28) | 49.95(-0.14) | 49.72 | -0.1 | | 7 | 66(3.4) | -10 | [-4] | [-30] | [-16] | -90 | -135 | DT | -0.5 | OpenShort? | | (-7) | -15 | -41 | -5 | -16 | -1.6,0 | 53 | | 23 | Jan/21 | 14 | 49.79 | 50.21 | 50.43(-0.02) | 50.38(-0.24) | 50.02(-0.12) | 49.9 | 0.2 | | 7 | 63(1.3) | 20 | [-2] | [-25] | [-6] | -83 | -120 | RG | -0.3 | Wait | | (-2) | -13 | -11 | -5 | -14 | -1.3,0 | 53 | | 24 | Jan/21 | 13 | 49.79 | 50.21 | 50.44(-0.02) | 50.5(-0.22) | 50.08(-0.26) | 49.95 | 0.3 | | 7 | 61(1.2) | 0 | [-2] | [-39] | [-11] | -81 | -142 | RG | -0.3 | Wait | | (-2) | -27 | -21 | -8 | -20 | -1.3,2 | 53 | | 25 | Jan/21 | 12 | 49.79 | 50.21 | 50.45(0.02) | 50.61(-0.18) | 50.21(-0.32) | 50.04 | 0.4 | | 7 | 60(-0.8) | 25 | [2] | [-42] | [-13] | -76 | -171 | DR | -0.4 | HoldShort | | (0) | -34 | -21 | -18 | -20 | -1.1,2 | 53 | | | | |
| 26 | Jan/21 | 11 | 49.79 | 50.21 | 50.45(0) | 50.61(0) | 50.37(-0.32) | 50.13 | 0.5 | | 7 | 61(-1) | 15 | [0] | [-33] | [-5] | -68 | -133 | DR | -0.6 | OpenShort | | (2) | -34 | 16 | -32 | -20 | -0.8,2 | 53 | | 27 | Jan/21 | 10 | 49.79 | 50.21 | 50.44(-0.02) | 50.7(-0.06) | 50.53(-0.43) | 50.06 | 0.4 | | 7 | 62(1.2) | 0 | [-2] | [-48] | [-25] | -57 | -160 | RG | -1.2 | SmallLong | | (0) | -45 | -34 | -41 | -20 | -1,18 | 53 | | 28 | Jan/21 | 9 | 49.79 | 50.21 | 50.45(0.02) | 50.73(-0.02) | 50.75(-0.33) | 50.21 | 0.7 | | 7 | 61(-0.8) | 10 | [2] | [-34] | [-42] | -22 | -144 | DR | -1.4 | OpenShort? | | (0) | -35 | -91 | -34 | -20 | -0.6,43 | 53 | | 29 | Jan/20 | 15 | 49.75 | 50.18 | 50.44(0.06) | 50.74(0.06) | 50.92(-0.18) | 50.61 | 1.3 | | 11 | 62(-0.6) | 25 | [6] | [-11] | [-23] | 29 | -66 | DR | -0.8 | OpenShort? | | (7) | -19 | -52 | -23 | -20 | 0.4,69 | 58 | | 30 | Jan/20 | 14 | 49.75 | 50.18 | 50.41(0.02) | 50.71(0.12) | 51.01(-0.02) | 50.84 | 1.7 | | 11 | 62(1.2) | 25 | [2] | [8] | [-12] | 65 | 66 | CR | -0.4 | HoldShort | | (9) | -2 | -28 | -14 | 0 | 1.1,87 | 58 | | | | |
| 31 | Jan/20 | 13 | 49.75 | 50.18 | 50.4(0.04) | 50.65(0.14) | 51.02(0.29) | 50.96 | 1.9 | | 11 | 61(2.9) | 50 | [4] | [43] | [-11] | 80 | 140 | CR | -0.2 | OpenShort | | (5) | 31 | -31 | -5 | 4 | 1.4,95 | 58 | | 32 | Jan/20 | 12 | 49.75 | 50.18 | 50.38(0.06) | 50.58(0.18) | 50.87(0.34) | 51.1 | 2.1 | | 11 | 58(5.9) | 50 | [7] | [51] | [4] | 98 | 163 | UT | 0.6 | OpenLong | | (7) | 37 | -2 | 8 | 20 | 1.9,100 | 58 | | 33 | Jan/20 | 11 | 49.75 | 50.18 | 50.35(0.06) | 50.49(0.22) | 50.7(0.3) | 51.11 | 2.1 | | 11 | 52(7.6) | 50 | [7] | [49] | [14] | 108 | 164 | UT | 1.2 | HoldLong | | (7) | 32 | 14 | 37 | 20 | 2.3,100 | 58 | | 34 | Jan/20 | 10 | 49.75 | 50.18 | 50.32(0.06) | 50.38(0.2) | 50.55(0.3) | 51.05 | 2 | | 11 | 45(7.1) | 50 | [7] | [48] | [21] | 94 | 164 | UT | 1.8 | OpenLong | | (7) | 32 | 36 | 33 | 20 | 2.6,79 | 58 | | 35 | Jan/20 | 9 | 49.75 | 50.18 | 50.32(0) | 50.28(0.18) | 50.4(0.24) | 50.89 | 1.8 | | 11 | 37(3.1) | 50 | [0] | [39] | [60] | 74 | 177 | UR | 2 | SmallShort? | | (2) | 26 | 155 | 24 | 20 | 2.5,61 | 58 | | | | |
| 36 | Jan/19 | 15 | 49.66 | 50.03 | 50.29(-0.02) | 50.19(0.02) | 50.4(0) | 50.21 | 0.8 | | 10 | 34(-0.7) | 35 | [-2] | [2] | [-4] | -4 | -1 | RG | -0.3 | Wait? | | (-5) | 0 | -11 | 1 | -8 | -0.4,56 | 61 | | 37 | Jan/19 | 14 | 49.66 | 50.03 | 50.3(-0.06) | 50.18(0.02) | 50.4(0) | 50.26 | 0.9 | | 10 | 35(-2.6) | 5 | [-7] | [1] | [-5] | -4 | 47 | RG | -0.1 | Wait | | (-5) | 0 | -21 | 5 | 14 | -0.2,51 | 61 | | 38 | Jan/19 | 13 | 49.66 | 50.03 | 50.33(-0.04) | 50.17(0.06) | 50.28(0.14) | 50.35 | 1.1 | | 10 | 38(-4) | 45 | [-4] | [19] | [5] | 3 | 70 | UR | 0.3 | SmallShort | | (-2) | 15 | 7 | 13 | 4 | 0.1,50 | 61 | | 39 | Jan/19 | 12 | 49.66 | 50.03 | 50.35(-0.06) | 50.14(0.06) | 50.21(0.1) | 50.32 | 1 | | 10 | 42(-3.3) | 40 | [-7] | [14] | [9] | -8 | 70 | UR | 0.4 | SmallShort | | (-7) | 11 | 16 | 13 | 18 | -0.1,45 | 61 | | 40 | Jan/19 | 11 | 49.66 | 50.03 | 50.38(-0.06) | 50.11(-0.08) | 50.16(0.1) | 50.25 | 0.9 | | 10 | 45(-1.7) | 45 | [-7] | [7] | [8] | -19 | 50 | UR | 0.3 | SmallShort | | (-7) | 11 | 5 | 18 | 20 | -0.4,41 | 61 | | | | |
| 41 | Jan/19 | 10 | 49.66 | 50.03 | 50.41(-0.06) | 50.15(-0.08) | 50.11(0.06) | 50.23 | 0.9 | | 10 | 47(-1.9) | 35 | [-7] | [2] | [4] | -35 | 30 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 13 | 20 | -0.6,30 | 61 | | 42 | Jan/19 | 9 | 49.66 | 50.03 | 50.44(-0.06) | 50.19(-0.04) | 50.08(0.06) | 50.23 | 0.9 | | 10 | 49(-2.1) | 50 | [-7] | [4] | [19] | -46 | 30 | UR | 0.5 | SmallShort? | | (-9) | 7 | 46 | 13 | 18 | -0.7,22 | 61 | | 43 | Jan/18 | 15 | 49.55 | 49.98 | 50.47(-0.1) | 50.21(-0.1) | 50.05(-0.04) | 50.03 | 0.7 | | 9 | 51(1.3) | -5 | [-11] | [-12] | [-4] | -74 | -6 | RG | -0.1 | Wait? | | (-9) | -4 | -11 | 2 | -10 | -1.3,9 | 57 | | 44 | Jan/18 | 14 | 49.55 | 49.98 | 50.52(-0.12) | 50.26(-0.1) | 50.07(0.04) | 50.08 | 0.8 | | 9 | 49(-2.2) | 30 | [-13] | [-4] | [10] | -74 | 31 | RG | 0 | Wait | | (-12) | 4 | 30 | 2 | 0 | -1.3,9 | 57 | | 45 | Jan/18 | 13 | 49.55 | 49.98 | 50.58(-0.12) | 50.31(-0.14) | 50.05(-0.3) | 49.95 | 0.6 | | 9 | 52(1.6) | -35 | [-13] | [-42] | [-11] | -86 | -78 | DT | -0.3 | OpenShort | | (-16) | -32 | -25 | -0 | -20 | -1.8,9 | 57 | | | | |
| 46 | Jan/18 | 12 | 49.55 | 49.98 | 50.64(-0.1) | 50.38(-0.1) | 50.2(-0.2) | 50.06 | 0.8 | | 9 | 50(1.4) | -25 | [-11] | [-29] | [-7] | -80 | -64 | DT | -0.4 | OpenShort | | (-14) | -21 | -21 | 8 | -20 | -1.7,13 | 57 | | 47 | Jan/18 | 11 | 49.55 | 49.98 | 50.69(-0.1) | 50.43(-0.1) | 50.3(-0.12) | 50.15 | 0.9 | | 9 | 49(1.7) | -5 | [-11] | [-20] | [0] | -79 | -46 | RG | -0.5 | Wait | | (-12) | -13 | 7 | -8 | -12 | -1.6,11 | 57 | | 48 | Jan/18 | 10 | 49.55 | 49.98 | 50.74(-0.08) | 50.48(-0.16) | 50.36(-0.16) | 50.12 | 0.8 | | 9 | 47(3.9) | 5 | [-9] | [-27] | [3] | -85 | -83 | RG | -0.8 | SmallLong | | (-12) | -17 | 30 | -28 | -20 | -1.9,13 | 57 | | 49 | Jan/18 | 9 | 49.55 | 49.98 | 50.78(-0.1) | 50.56(-0.18) | 50.44(-0.24) | 49.99 | 0.6 | | 9 | 43(9.9) | -35 | [-11] | [-37] | [-60] | -105 | -123 | DT | -1.5 | HoldShort? | | (-12) | -26 | -152 | -35 | -20 | -2.7,13 | 57 | | 50 | Jan/14 | 15 | 49.5 | 49.96 | 50.83(-0.04) | 50.65(-0.02) | 50.44(0) | 50.66 | 1.5 | | 11 | 33(3.8) | 45 | [-4] | [1] | [5] | -55 | 7 | UR | 0.4 | SmallShort? | | (-5) | 0 | 21 | -18 | 8 | -0.8,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|