|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.8100 One month high (close): $51.2300
VWO Daily Change: 1.53% Daily StdDev 0.92% VWO EMA_5_Trend: 0.95% 10Minute StdDev: $0.7147
Latest Price : $51.23(1.53%) | Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.8
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 49.35 | 49.73 | 50.27(0.18) | 50.87(0.18) | 51.12(0.08) | 51.19 | 2.7 | | 12 | 106(1.6) | 50 | [20] | [28] | [1] | 83 | 22 | UT | 0.1 | OpenLong? | | (22) | 9 | 4 | -3 | -2 | 1.3,100 | 71 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.87(hourly_sma_10 -0.63%) 50.27(hourly_sma_20 -1.8%) 49.73(daily_ema_10 -2.85%) 49.35(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 49.35 | 49.73 | 50.18(0.18) | 50.78(0.18) | 51.08(0.06) | 51.17 | 2.7 | | 12 | 104(2.8) | 50 | [20] | [26] | [3] | 85 | 36 | UT | 0.1 | OpenLong | | (20) | 7 | 7 | -2 | 18 | 1.4,100 | 71 | | 3 | Jan/12 | 13 | 49.35 | 49.73 | 50.09(0.18) | 50.69(0.22) | 51.05(0.27) | 51.14 | 2.7 | | 12 | 101(3.9) | 50 | [20] | [51] | [2] | 87 | 98 | UT | 0.1 | OpenLong | | (20) | 29 | 4 | -4 | 20 | 1.5,99 | 71 | | 4 | Jan/12 | 12 | 49.35 | 49.73 | 50(0.18) | 50.58(0.22) | 50.91(0.3) | 51.12 | 2.6 | | 12 | 97(5.6) | 50 | [20] | [54] | [11] | 91 | 115 | UT | 0.3 | OpenLong | | (20) | 33 | 32 | -7 | 20 | 1.7,98 | 71 | | 5 | Jan/12 | 11 | 49.35 | 49.73 | 49.91(0.16) | 50.47(0.32) | 50.76(0.26) | 50.97 | 2.4 | | 12 | 92(5.6) | 50 | [17] | [55] | [-3] | 91 | 116 | CR | 0.3 | OpenShort | | (20) | 28 | -7 | -1 | -2 | 1.7,98 | 71 | | | | |
| 6 | Jan/12 | 10 | 49.35 | 49.73 | 49.83(0.16) | 50.31(0.3) | 50.63(0.28) | 51 | 2.5 | | 12 | 86(8) | 50 | [17] | [56] | [-0] | 99 | 141 | UT | 0.6 | OpenLong | | (20) | 30 | -9 | 0 | 20 | 2,99 | 71 | | 7 | Jan/12 | 9 | 49.35 | 49.73 | 49.75(0.18) | 50.16(0.34) | 50.49(0.32) | 51.04 | 2.5 | | 12 | 78(13) | 50 | [20] | [63] | [49] | 113 | 161 | UT | 1.1 | HoldLong? | | (20) | 35 | 131 | 3 | 20 | 2.5,100 | 71 | | 8 | Jan/11 | 15 | 49.25 | 49.49 | 49.66(0.1) | 49.99(0.24) | 50.33(0.14) | 50.44 | 2.3 | | 8 | 65(-13.5) | 50 | [11] | [34] | [5] | 95 | 95 | UT | 0.3 | HoldLong? | | (13) | 15 | 13 | -4 | 12 | 1.8,100 | 69 | | 9 | Jan/11 | 14 | 49.25 | 49.49 | 49.61(0.14) | 49.87(0.22) | 50.26(0.18) | 50.38 | 2.2 | | 8 | 79(5.8) | 50 | [15] | [38] | [6] | 98 | 64 | UT | 0.3 | OpenLong | | (11) | 20 | 15 | -7 | 20 | 1.9,100 | 69 | | 10 | Jan/11 | 13 | 49.25 | 49.49 | 49.54(0.1) | 49.76(0.18) | 50.17(0.36) | 50.31 | 2.1 | | 8 | 73(7.1) | 50 | [11] | [55] | [4] | 103 | 150 | TP | 0.4 | OpenShort | | (13) | 40 | 9 | -7 | 20 | 2.1,100 | 69 | | | | |
| 11 | Jan/11 | 12 | 49.25 | 49.49 | 49.49(0.1) | 49.67(0.18) | 49.99(0.34) | 50.27 | 2 | | 8 | 66(9.6) | 50 | [11] | [53] | [4] | 108 | 145 | TP | 0.8 | OpenShort | | (13) | 37 | 4 | -10 | 20 | 2.3,100 | 69 | | 12 | Jan/11 | 11 | 49.25 | 49.49 | 49.44(0.1) | 49.58(0.16) | 49.82(0.34) | 50.25 | 2 | | 8 | 56(13) | 50 | [11] | [52] | [20] | 120 | 145 | UT | 1.5 | HoldLong | | (11) | 37 | 35 | 21 | 20 | 2.8,100 | 69 | | 13 | Jan/11 | 10 | 49.25 | 49.49 | 49.39(0.08) | 49.5(0.16) | 49.65(0.34) | 50.09 | 1.6 | | 8 | 43(13.6) | 50 | [9] | [51] | [19] | 123 | 145 | UT | 2 | HoldLong | | (11) | 37 | 37 | 18 | 20 | 3.2,93 | 69 | | 14 | Jan/11 | 9 | 49.25 | 49.49 | 49.35(0.1) | 49.42(0.12) | 49.48(0.24) | 49.92 | 1.3 | | 8 | 29(10.9) | 50 | [11] | [38] | [48] | 138 | 80 | UT | 2.9 | HoldLong? | | (7) | 26 | 115 | 36 | 20 | 3.8,93 | 69 | | 15 | Jan/10 | 15 | 49.19 | 49.35 | 49.3(0.02) | 49.42(0) | 49.36(0.02) | 49.4 | 0.5 | | 1 | 19(-4) | 5 | [2] | [3] | [-2] | 58 | 5 | CR | 0.4 | HoldShort? | | (4) | 2 | -13 | 15 | 0 | 1.1,80 | 71 | | | | |
| 16 | Jan/10 | 14 | 49.19 | 49.35 | 49.29(0.04) | 49.36(0.04) | 49.35(0.02) | 49.46 | 0.6 | | 1 | 23(-4.6) | 35 | [5] | [6] | [9] | 69 | -6 | UT | 1.2 | OpenLong | | (2) | 2 | 22 | 11 | 4 | 1.8,74 | 71 | | 17 | Jan/10 | 13 | 49.19 | 49.35 | 49.27(0.02) | 49.34(0.02) | 49.34(-0.02) | 49.36 | 0.4 | | 1 | 27(-0.3) | 15 | [2] | [-0] | [5] | 30 | -6 | UT | 0.2 | OpenLong | | (7) | -2 | 18 | -5 | 0 | 0.8,60 | 71 | | 18 | Jan/10 | 12 | 49.19 | 49.35 | 49.27(0) | 49.33(-0.02) | 49.35(-0.02) | 49.28 | 0.2 | | 1 | 27(-0.7) | -10 | [0] | [-3] | [-6] | 12 | -5 | DR | -0.6 | OpenShort | | (0) | -2 | -7 | -21 | 0 | 0.2,57 | 71 | | 19 | Jan/10 | 11 | 49.19 | 49.35 | 49.26(-0.02) | 49.34(0.02) | 49.36(-0.02) | 49.31 | 0.3 | | 1 | 28(-2.5) | -15 | [-2] | [-2] | [-3] | 35 | 25 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | -9 | -20 | 0.4,75 | 71 | | 20 | Jan/10 | 10 | 49.19 | 49.35 | 49.27(-0.02) | 49.33(0.02) | 49.36(0) | 49.31 | 0.3 | | 1 | 31(-2.8) | -20 | [-2] | [1] | [-8] | 44 | 31 | RG | -0.5 | Wait | | (-2) | 0 | -26 | 1 | 2 | 0.3,86 | 71 | | | | |
| 21 | Jan/10 | 9 | 49.19 | 49.35 | 49.28(-0.02) | 49.32(0.06) | 49.37(0.06) | 49.43 | 0.6 | | 1 | 33(-3.4) | -5 | [-2] | [10] | [5] | 76 | 66 | UR | 0.4 | SmallShort? | | (-2) | 7 | 7 | 16 | 4 | 1.1,98 | 71 | | 22 | Jan/7 | 15 | 49.22 | 49.34 | 49.29(-0.02) | 49.29(0.02) | 49.34(0.04) | 49.4 | 0.4 | | 1 | 37(2.3) | -5 | [-2] | [5] | [8] | 63 | 52 | UR | 0.4 | SmallShort? | | (-2) | 5 | 13 | 13 | 14 | 0.7,95 | 54 | | 23 | Jan/7 | 14 | 49.22 | 49.34 | 49.3(-0.04) | 49.28(0.02) | 49.32(-0.02) | 49.34 | 0.3 | | 1 | 35(-3.6) | -20 | [-5] | [-2] | [3] | 42 | 46 | DP | 0.1 | OpenShort | | (-2) | -2 | 0 | 14 | 2 | 0.2,87 | 54 | | 24 | Jan/7 | 13 | 49.22 | 49.34 | 49.32(-0.02) | 49.27(0.06) | 49.33(0.08) | 49.34 | 0.3 | | 1 | 38(-1.8) | 5 | [-2] | [12] | [0] | 29 | 42 | RG | 0.1 | Wait | | (-4) | 9 | -4 | 11 | -6 | 0.1,76 | 54 | | 25 | Jan/7 | 12 | 49.22 | 49.34 | 49.33(-0.02) | 49.24(0.02) | 49.29(0.08) | 49.36 | 0.3 | | 1 | 40(-1.8) | 20 | [-2] | [10] | [10] | 23 | 52 | UR | 0.4 | SmallShort | | (-2) | 9 | 22 | 11 | 14 | 0.2,68 | 54 | | | | |
| 26 | Jan/7 | 11 | 49.22 | 49.34 | 49.34(-0.04) | 49.23(0.06) | 49.25(-0.02) | 49.26 | 0.1 | | 1 | 42(-1.6) | -25 | [-5] | [0] | [-3] | -1 | 16 | DT | 0 | OpenShort | | (-4) | -2 | -13 | 14 | -14 | -0.4,59 | 54 | | 27 | Jan/7 | 10 | 49.22 | 49.34 | 49.36(-0.02) | 49.2(0.06) | 49.26(0.06) | 49.32 | 0.2 | | 1 | 43(-1.9) | 0 | [-2] | [10] | [0] | -3 | 26 | RG | 0.3 | Wait | | (-2) | 7 | -7 | 9 | 14 | -0.2,52 | 54 | | 28 | Jan/7 | 9 | 49.22 | 49.34 | 49.37(-0.06) | 49.17(-0.02) | 49.23(0.02) | 49.35 | 0.3 | | 1 | 45(-3.2) | -5 | [-7] | [-0] | [18] | -10 | 68 | UR | 0.6 | SmallShort? | | (-4) | 2 | 45 | 7 | 20 | -0.1,43 | 54 | | 29 | Jan/6 | 15 | 49.25 | 49.32 | 49.4(-0.06) | 49.18(-0.08) | 49.22(0.04) | 49.15 | -0.2 | | -1 | 48(1.7) | -25 | [-7] | [-2] | [-4] | -42 | 24 | DT | -0.3 | OpenShort? | | (-7) | 5 | -11 | -3 | 4 | -1.1,36 | 49 | | 30 | Jan/6 | 14 | 49.25 | 49.32 | 49.43(-0.06) | 49.22(-0.06) | 49.22(0) | 49.2 | -0.1 | | -1 | 47(-1.5) | -30 | [-7] | [-5] | [0] | -31 | 11 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 6 | 16 | -0.9,42 | 49 | | | | |
| 31 | Jan/6 | 13 | 49.25 | 49.32 | 49.46(-0.06) | 49.25(-0.08) | 49.2(0.12) | 49.23 | -0 | | -1 | 48(-0.9) | -25 | [-7] | [7] | [-1] | -30 | 41 | RG | 0.1 | Wait | | (-7) | 13 | -15 | 16 | 14 | -0.9,43 | 49 | | 32 | Jan/6 | 12 | 49.25 | 49.32 | 49.49(-0.04) | 49.29(-0.06) | 49.14(0.04) | 49.3 | 0.1 | | -1 | 49(-0.9) | 0 | [-4] | [-0] | [9] | -33 | 10 | UR | 0.6 | SmallShort | | (-7) | 4 | 18 | 15 | 6 | -0.7,35 | 49 | | 33 | Jan/6 | 11 | 49.25 | 49.32 | 49.51(-0.06) | 49.32(-0.08) | 49.12(-0.06) | 49.22 | -0.1 | | -1 | 50(-0.1) | 0 | [-7] | [-13] | [17] | -50 | -14 | RG | 0.4 | Wait | | (-7) | -7 | 36 | 25 | 14 | -1.1,28 | 49 | | 34 | Jan/6 | 10 | 49.25 | 49.32 | 49.54(-0.08) | 49.36(-0.12) | 49.15(-0.2) | 49.06 | -0.4 | | -1 | 50(5.6) | -50 | [-9] | [-31] | [-10] | -79 | -69 | DT | -0.3 | OpenShort | | (-9) | -22 | -33 | 15 | -20 | -1.8,16 | 49 | | 35 | Jan/6 | 9 | 49.25 | 49.32 | 49.58(-0.04) | 49.42(-0.06) | 49.25(-0.1) | 49.21 | -0.1 | | -1 | 45(1.7) | 20 | [-4] | [-16] | [20] | -79 | -55 | RG | -0.2 | Wait? | | (-7) | -11 | 60 | 8 | -18 | -1.6,11 | 49 | | | | |
| 36 | Jan/5 | 15 | 49.31 | 49.3 | 49.6(-0.06) | 49.45(-0.14) | 49.3(-0.28) | 48.94 | -0.6 | | -2 | 43(14.4) | -50 | [-7] | [-41] | [-22] | -125 | -140 | DT | -1.6 | HoldShort? | | (-9) | -31 | -49 | -12 | -20 | -3,0 | 48 | | 37 | Jan/5 | 14 | 49.31 | 49.3 | 49.63(-0.04) | 49.52(-0.1) | 49.44(-0.16) | 49.16 | -0.3 | | -2 | 28(6.7) | -50 | [-4] | [-25] | [-23] | -123 | -91 | DT | -1.7 | HoldShort | | (-4) | -18 | -52 | -16 | -20 | -2.9,0 | 48 | | 38 | Jan/5 | 13 | 49.31 | 49.3 | 49.65(-0.04) | 49.57(-0.08) | 49.52(-0.12) | 49.39 | 0.1 | | -2 | 22(3) | -50 | [-4] | [-19] | [-11] | -103 | -40 | DT | -1.1 | HoldShort | | (-2) | -13 | -22 | -21 | -8 | -2.1,0 | 48 | | 39 | Jan/5 | 12 | 49.31 | 49.3 | 49.67(-0.02) | 49.61(-0.06) | 49.58(-0.02) | 49.49 | 0.3 | | -2 | 19(1.1) | -25 | [-2] | [-6] | [-6] | -89 | -25 | DT | -0.8 | OpenShort | | (-2) | -2 | -9 | -13 | -6 | -1.7,4 | 48 | | 40 | Jan/5 | 11 | 49.31 | 49.3 | 49.68(-0.02) | 49.64(-0.06) | 49.59(-0.04) | 49.53 | 0.4 | | -2 | 18(1.1) | -30 | [-2] | [-9] | [-8] | -75 | -20 | DT | -0.6 | OpenShort | | (-2) | -4 | -18 | -16 | 4 | -1.5,13 | 48 | | | | |
| 41 | Jan/5 | 10 | 49.31 | 49.3 | 49.68(0) | 49.67(-0.02) | 49.61(0.04) | 49.61 | 0.5 | | -2 | 17(-0.7) | -5 | [0] | [3] | [2] | -41 | -10 | UR | 0 | SmallShort | | (0) | 4 | 4 | 3 | -2 | -0.8,29 | 48 | | 42 | Jan/5 | 9 | 49.31 | 49.3 | 49.69(-0.02) | 49.68(-0.06) | 49.59(-0.06) | 49.59 | 0.5 | | -2 | 17(1.4) | -40 | [-2] | [-11] | [-6] | -50 | -15 | DT | 0 | OpenShort? | | (-2) | -7 | -15 | -1 | -6 | -1,25 | 48 | | 43 | Jan/4 | 15 | 49.36 | 49.28 | 49.7(0.02) | 49.71(-0.02) | 49.62(-0.04) | 49.66 | 0.5 | | 1 | 16(0.3) | 25 | [2] | [-2] | [5] | -27 | -40 | RG | 0.4 | Wait? | | (0) | -4 | 18 | -4 | -2 | -0.4,33 | 52 | | 44 | Jan/4 | 14 | 49.36 | 49.28 | 49.69(-0.02) | 49.72(-0.04) | 49.64(-0.1) | 49.58 | 0.4 | | 1 | 16(0.8) | -15 | [-2] | [-11] | [-5] | -49 | -25 | DT | -0.7 | OpenShort | | (0) | -11 | -2 | -18 | -16 | -1.2,31 | 52 | | 45 | Jan/4 | 13 | 49.36 | 49.28 | 49.69(0) | 49.74(-0.02) | 49.69(-0.08) | 49.59 | 0.4 | | 1 | 15(0.5) | -5 | [0] | [-7] | [-10] | -47 | -41 | DR | -1.2 | OpenShort | | (0) | -9 | -9 | -37 | -12 | -1.3,36 | 52 | | | | |
| 46 | Jan/4 | 12 | 49.36 | 49.28 | 49.69(0) | 49.75(0.02) | 49.73(-0.08) | 49.63 | 0.5 | | 1 | 14(-0.1) | -10 | [0] | [-5] | [-7] | -16 | -31 | DR | -1.2 | OpenShort | | (-2) | -9 | 0 | -34 | -20 | -0.8,54 | 52 | | 47 | Jan/4 | 11 | 49.36 | 49.28 | 49.69(0) | 49.75(0) | 49.77(-0.06) | 49.63 | 0.5 | | 1 | 14(-0.4) | -25 | [0] | [-4] | [-17] | 4 | -25 | DR | -1.7 | OpenShort | | (0) | -7 | -31 | -27 | -20 | -0.8,74 | 52 | | 48 | Jan/4 | 10 | 49.36 | 49.28 | 49.7(0.02) | 49.74(0.02) | 49.8(-0.02) | 49.77 | 0.7 | | 1 | 15(-1.4) | 20 | [2] | [2] | [0] | 64 | -15 | UT | -0.3 | OpenLong | | (2) | -2 | -11 | 21 | 2 | 0.8,94 | 52 | | 49 | Jan/4 | 9 | 49.36 | 49.28 | 49.69(0.04) | 49.73(0.02) | 49.81(0.02) | 49.82 | 0.8 | | 1 | 16(-1.6) | 35 | [5] | [7] | [6] | 85 | -6 | UT | 0.1 | HoldLong? | | (4) | 2 | 0 | 28 | 14 | 1.4,100 | 52 | | 50 | Jan/3 | 15 | 49.35 | 49.11 | 49.67(0.06) | 49.72(0.02) | 49.8(0.04) | 49.82 | 0.8 | | -1 | 18(-3.4) | 35 | [7] | [9] | [6] | 84 | -21 | UT | 0.2 | HoldLong? | | (4) | 5 | 4 | 28 | 2 | 1.4,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|