|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.8100 One month high (close): $50.3900
VWO Daily Change: -1.49% Daily StdDev 0.9% VWO EMA_5_Trend: -0.04% 10Minute StdDev: $0.2194
Latest Price : $48.87(-1.49%) | Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 49.31 | 49.3 | 49.6(-0.06) | 49.45(-0.14) | 49.3(-0.28) | 48.94 | -0.6 | | -2 | 39(10.7) | -50 | [-7] | [-41] | [-21] | -125 | -141 | DT | -1.6 | HoldShort? | | (-8) | -31 | -46 | -12 | -20 | -3,0 | 48 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces: 49.3(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 49.31(daily_ema_20 0.76%) 49.45(weak_hourly_sma_10 1.04%) 49.6(weak_hourly_sma_20 1.35%)
|
| | | 2 | Jan/5 | 14 | 49.31 | 49.3 | 49.63(-0.04) | 49.52(-0.1) | 49.44(-0.16) | 49.16 | -0.3 | | -2 | 28(6.7) | -50 | [-4] | [-25] | [-21] | -123 | -91 | DT | -1.7 | HoldShort | | (-4) | -18 | -48 | -16 | -20 | -2.9,0 | 48 | | 3 | Jan/5 | 13 | 49.31 | 49.3 | 49.65(-0.04) | 49.57(-0.08) | 49.52(-0.12) | 49.39 | 0.1 | | -2 | 22(3) | -50 | [-4] | [-19] | [-11] | -103 | -39 | DT | -1.1 | HoldShort | | (-2) | -13 | -21 | -21 | -8 | -2.1,0 | 48 | | 4 | Jan/5 | 12 | 49.31 | 49.3 | 49.67(-0.02) | 49.61(-0.06) | 49.58(-0.02) | 49.49 | 0.3 | | -2 | 19(1.1) | -25 | [-2] | [-6] | [-5] | -89 | -23 | DT | -0.8 | OpenShort | | (-2) | -2 | -8 | -13 | -6 | -1.7,4 | 48 | | 5 | Jan/5 | 11 | 49.31 | 49.3 | 49.68(-0.02) | 49.64(-0.06) | 49.59(-0.04) | 49.53 | 0.4 | | -2 | 18(1.1) | -30 | [-2] | [-9] | [-8] | -75 | -19 | DT | -0.6 | OpenShort | | (-2) | -4 | -16 | -16 | 4 | -1.5,13 | 48 | | | | |
| 6 | Jan/5 | 10 | 49.31 | 49.3 | 49.68(0) | 49.67(-0.02) | 49.61(0.04) | 49.61 | 0.5 | | -2 | 17(-0.7) | -5 | [0] | [3] | [2] | -41 | -9 | UR | 0 | SmallShort | | (0) | 4 | 4 | 3 | -2 | -0.8,29 | 48 | | 7 | Jan/5 | 9 | 49.31 | 49.3 | 49.69(-0.02) | 49.68(-0.06) | 49.59(-0.06) | 49.59 | 0.5 | | -2 | 17(1.4) | -40 | [-2] | [-11] | [-5] | -50 | -15 | DT | 0 | OpenShort? | | (-2) | -7 | -14 | -1 | -6 | -1,25 | 48 | | 8 | Jan/4 | 15 | 49.36 | 49.28 | 49.7(0.02) | 49.71(-0.02) | 49.62(-0.04) | 49.66 | 0.5 | | 1 | 16(0.3) | 25 | [2] | [-2] | [5] | -27 | -42 | RG | 0.4 | Wait? | | (0) | -4 | 16 | -4 | -2 | -0.4,33 | 52 | | 9 | Jan/4 | 14 | 49.36 | 49.28 | 49.69(-0.02) | 49.72(-0.04) | 49.64(-0.1) | 49.58 | 0.4 | | 1 | 16(0.8) | -15 | [-2] | [-11] | [-5] | -49 | -26 | DT | -0.7 | OpenShort | | (0) | -11 | -2 | -18 | -16 | -1.2,31 | 52 | | 10 | Jan/4 | 13 | 49.36 | 49.28 | 49.69(0) | 49.74(-0.02) | 49.69(-0.08) | 49.59 | 0.4 | | 1 | 15(0.5) | -5 | [0] | [-7] | [-10] | -47 | -42 | DR | -1.2 | OpenShort | | (0) | -9 | -8 | -37 | -12 | -1.3,36 | 52 | | | | |
| 11 | Jan/4 | 12 | 49.36 | 49.28 | 49.69(0) | 49.75(0.02) | 49.73(-0.08) | 49.63 | 0.5 | | 1 | 14(-0.1) | -10 | [0] | [-5] | [-7] | -16 | -32 | DR | -1.2 | OpenShort | | (-2) | -9 | 0 | -34 | -20 | -0.8,54 | 52 | | 12 | Jan/4 | 11 | 49.36 | 49.28 | 49.69(0) | 49.75(0) | 49.77(-0.06) | 49.63 | 0.5 | | 1 | 14(-0.4) | -25 | [0] | [-4] | [-16] | 4 | -26 | DR | -1.7 | OpenShort | | (0) | -7 | -29 | -27 | -20 | -0.8,74 | 52 | | 13 | Jan/4 | 10 | 49.36 | 49.28 | 49.7(0.02) | 49.74(0.02) | 49.8(-0.02) | 49.77 | 0.7 | | 1 | 15(-1.4) | 10 | [2] | [2] | [-4] | 64 | -17 | CR | -0.3 | HoldShort | | (2) | -2 | -10 | -6 | 2 | 0.8,94 | 52 | | 14 | Jan/4 | 9 | 49.36 | 49.28 | 49.69(0.04) | 49.73(0.02) | 49.81(0.02) | 49.82 | 0.8 | | 1 | 16(-1.6) | 25 | [5] | [7] | [2] | 85 | -9 | UT | 0.1 | HoldLong? | | (4) | 2 | 0 | 3 | 14 | 1.4,100 | 52 | | 15 | Jan/3 | 15 | 49.35 | 49.11 | 49.67(0.06) | 49.72(0.02) | 49.8(0.04) | 49.82 | 0.8 | | -1 | 18(-3.4) | 30 | [7] | [9] | [2] | 84 | -24 | UT | 0.2 | HoldLong? | | (4) | 5 | 4 | 3 | 2 | 1.4,99 | 52 | | | | |
| 16 | Jan/3 | 14 | 49.35 | 49.11 | 49.64(0.08) | 49.71(0.02) | 49.78(0.12) | 49.8 | 0.8 | | -1 | 21(-11.5) | 50 | [9] | [18] | [3] | 82 | -23 | UT | 0.2 | HoldLong | | (4) | 13 | 0 | 10 | 14 | 1.3,99 | 52 | | 17 | Jan/3 | 13 | 49.35 | 49.11 | 49.6(0.08) | 49.7(0.04) | 49.72(0.08) | 49.8 | 0.8 | | -1 | 33(-6.7) | 45 | [9] | [15] | [1] | 77 | -24 | UT | 0.4 | HoldLong | | (10) | 9 | -2 | 12 | 2 | 1.1,99 | 52 | | 18 | Jan/3 | 12 | 49.35 | 49.11 | 49.56(0.08) | 49.68(0.04) | 49.68(0.06) | 49.81 | 0.8 | | -1 | 39(-5.6) | 50 | [9] | [13] | [6] | 74 | -20 | UT | 0.6 | OpenLong | | (8) | 7 | 6 | 18 | 14 | 1.1,96 | 52 | | 19 | Jan/3 | 11 | 49.35 | 49.11 | 49.52(0.1) | 49.66(0.02) | 49.65(0.02) | 49.78 | 0.7 | | -1 | 45(-4.7) | 50 | [11] | [8] | [6] | 52 | -52 | UT | 0.5 | OpenLong | | (10) | 2 | 16 | 0 | 4 | 1,77 | 52 | | 20 | Jan/3 | 10 | 49.35 | 49.11 | 49.47(0.08) | 49.66(0) | 49.65(0) | 49.7 | 0.6 | | -1 | 50(-3.4) | 50 | [9] | [4] | [13] | 40 | -35 | UT | 0.2 | OpenLong | | (8) | 0 | 41 | -10 | 10 | 0.8,70 | 52 | | | | |
| 21 | Jan/3 | 9 | 49.35 | 49.11 | 49.43(0.06) | 49.65(-0.02) | 49.64(-0.08) | 49.5 | 0.3 | | -1 | 53(-4.1) | 10 | [7] | [-7] | [-11] | 21 | -75 | DR | -0.5 | OpenShort? | | (6) | -9 | -21 | -19 | -14 | 0.2,66 | 52 | | 22 | Dec/31 | 15 | 49.31 | 49.02 | 49.4(0.06) | 49.65(0) | 49.68(-0.02) | 49.6 | 0.5 | | -4 | 57(-1.7) | -10 | [7] | [-0] | [-8] | 52 | -30 | DR | -0.2 | OpenShort? | | (8) | -2 | -19 | -7 | -10 | 0.6,87 | 41 | | 23 | Dec/31 | 14 | 49.31 | 49.02 | 49.37(0.06) | 49.66(0.04) | 49.69(0.02) | 49.69 | 0.7 | | -4 | 59(1.4) | -15 | [7] | [6] | [-4] | 70 | 1 | CR | 0 | HoldShort | | (8) | 2 | -8 | -2 | -8 | 0.9,97 | 41 | | 24 | Dec/31 | 13 | 49.31 | 49.02 | 49.34(0.04) | 49.64(0.06) | 49.68(0.04) | 49.73 | 0.7 | | -4 | 57(1.9) | -5 | [4] | [9] | [5] | 78 | 48 | RG | 0.2 | Wait | | (6) | 4 | 12 | 0 | 6 | 1.2,98 | 41 | | 25 | Dec/31 | 12 | 49.31 | 49.02 | 49.32(0.04) | 49.61(0.06) | 49.66(-0.02) | 49.67 | 0.6 | | -4 | 56(1.5) | -25 | [4] | [2] | [-2] | 74 | 22 | CR | 0 | HoldShort | | (4) | -2 | -4 | -2 | -4 | 1.1,96 | 41 | | | | |
| 26 | Dec/31 | 11 | 49.31 | 49.02 | 49.3(0.06) | 49.58(0.14) | 49.67(0.04) | 49.69 | 0.7 | | -4 | 54(2.4) | 0 | [7] | [14] | [0] | 75 | 27 | RG | 0.1 | Wait | | (6) | 4 | 6 | -4 | -18 | 1.2,95 | 41 | | 27 | Dec/31 | 10 | 49.31 | 49.02 | 49.27(0.04) | 49.51(0.14) | 49.65(0.04) | 49.66 | 0.6 | | -4 | 52(2.5) | -10 | [4] | [13] | [-0] | 77 | 48 | RG | 0 | Wait | | (4) | 4 | 4 | -7 | -8 | 1.3,94 | 41 | | 28 | Dec/31 | 9 | 49.31 | 49.02 | 49.25(0.04) | 49.44(0.14) | 49.63(0.04) | 49.64 | 0.6 | | -4 | 49(2.2) | -15 | [4] | [13] | [-2] | 81 | 48 | CR | 0 | OpenShort? | | (4) | 4 | -2 | -6 | -8 | 1.4,96 | 41 | | 29 | Dec/30 | 15 | 49.32 | 49 | 49.23(0.04) | 49.37(0.16) | 49.61(0.08) | 49.65 | 0.6 | | -3 | 47(3.7) | -5 | [4] | [20] | [-3] | 86 | 69 | CR | 0.1 | OpenShort? | | (4) | 9 | -10 | -4 | 16 | 1.5,98 | 43 | | 30 | Dec/30 | 14 | 49.32 | 49 | 49.21(0.04) | 49.29(0.16) | 49.57(0.16) | 49.7 | 0.6 | | -3 | 43(4) | 15 | [4] | [28] | [7] | 98 | 100 | UT | 0.5 | OpenLong | | (4) | 18 | 16 | 2 | 16 | 1.9,100 | 43 | | | | |
| 31 | Dec/30 | 13 | 49.32 | 49 | 49.19(0.02) | 49.21(0.16) | 49.49(0.26) | 49.62 | 0.5 | | -3 | 39(2.9) | 15 | [2] | [39] | [6] | 98 | 139 | UT | 0.6 | OpenLong | | (4) | 29 | 6 | 12 | 20 | 1.9,100 | 43 | | 32 | Dec/30 | 12 | 49.32 | 49 | 49.18(0.02) | 49.13(0.12) | 49.36(0.24) | 49.59 | 0.5 | | -3 | 36(3.1) | 20 | [2] | [34] | [13] | 98 | 123 | UT | 1.1 | OpenLong | | (2) | 26 | 19 | 25 | 20 | 1.9,100 | 43 | | 33 | Dec/30 | 11 | 49.32 | 49 | 49.17(0.02) | 49.07(0.06) | 49.24(0.24) | 49.5 | 0.3 | | -3 | 33(1.7) | 20 | [2] | [31] | [17] | 93 | 113 | UT | 1.3 | OpenLong | | (2) | 26 | 12 | 51 | 20 | 1.7,100 | 43 | | 34 | Dec/30 | 10 | 49.32 | 49 | 49.16(0.02) | 49.04(0.04) | 49.12(0.24) | 49.44 | 0.2 | | -3 | 32(1.2) | 30 | [2] | [30] | [18] | 61 | 103 | UT | 1.7 | OpenLong | | (0) | 26 | 23 | 43 | 20 | 1.5,73 | 43 | | 35 | Dec/30 | 9 | 49.32 | 49 | 49.15(-0.02) | 49.02(0.02) | 49(0.16) | 49.33 | 0 | | -3 | 30(-0.7) | 10 | [-2] | [19] | [37] | 23 | 104 | UR | 1.8 | SmallShort? | | (0) | 18 | 80 | 35 | 20 | 1,48 | 43 | | | | |
| 36 | Dec/29 | 15 | 49.3 | 48.94 | 49.16(-0.04) | 49.01(-0.06) | 48.92(0.04) | 48.95 | -0.6 | | -7 | 31(0.1) | -50 | [-4] | [-1] | [0] | -59 | 13 | DT | 0.2 | OpenShort? | | (-4) | 4 | -4 | 13 | -6 | -1.1,19 | 35 | | 37 | Dec/29 | 14 | 49.3 | 48.94 | 49.18(-0.02) | 49.04(-0.04) | 48.92(0) | 48.97 | -0.6 | | -7 | 31(1) | -20 | [-2] | [-3] | [7] | -67 | -19 | DP | 0.4 | OpenShort | | (-4) | 0 | 12 | 12 | 6 | -1.2,13 | 35 | | 38 | Dec/29 | 13 | 49.3 | 48.94 | 49.19(-0.04) | 49.06(-0.06) | 48.9(-0.14) | 48.91 | -0.7 | | -7 | 30(2.1) | -50 | [-4] | [-21] | [4] | -82 | -55 | DP | 0.1 | OpenShort | | (-2) | -16 | 8 | 13 | -6 | -1.6,8 | 35 | | 39 | Dec/29 | 12 | 49.3 | 48.94 | 49.21(-0.04) | 49.09(-0.1) | 48.97(-0.14) | 48.87 | -0.7 | | -7 | 28(3.4) | -50 | [-4] | [-23] | [-2] | -98 | -65 | DT | -0.6 | OpenShort | | (-4) | -16 | -8 | 9 | -8 | -2.1,5 | 35 | | 40 | Dec/29 | 11 | 49.3 | 48.94 | 49.23(-0.02) | 49.14(-0.08) | 49.04(-0.1) | 48.91 | -0.7 | | -7 | 24(2.7) | -35 | [-2] | [-17] | [-1] | -104 | -76 | BT | -0.9 | OpenLong | | (-4) | -11 | 10 | -15 | -20 | -2.3,4 | 35 | | | | |
| 41 | Dec/29 | 10 | 49.3 | 48.94 | 49.24(-0.02) | 49.18(-0.1) | 49.09(-0.16) | 48.86 | -0.8 | | -7 | 22(6.3) | -50 | [-2] | [-24] | [-13] | -122 | -102 | DT | -1.8 | HoldShort | | (-4) | -18 | -23 | -23 | -20 | -3,3 | 35 | | 42 | Dec/29 | 9 | 49.3 | 48.94 | 49.25(-0.02) | 49.23(-0.08) | 49.17(-0.1) | 48.97 | -0.6 | | -7 | 15(1.4) | -50 | [-2] | [-17] | [-24] | -125 | -66 | DT | -2.2 | HoldShort? | | (-2) | -11 | -53 | -29 | -20 | -3.1,3 | 35 | | 43 | Dec/28 | 15 | 49.32 | 48.98 | 49.26(0.04) | 49.27(-0.02) | 49.17(0) | 49.22 | -0.2 | | -6 | 14(-4.3) | -5 | [4] | [-0] | [-2] | -60 | -53 | DR | 0 | OpenShort? | | (2) | 0 | 2 | -15 | -2 | -0.5,3 | 40 | | 44 | Dec/28 | 14 | 49.32 | 48.98 | 49.24(0.02) | 49.28(-0.02) | 49.22(-0.04) | 49.21 | -0.2 | | -6 | 18(-4.7) | -25 | [2] | [-5] | [-4] | -52 | -42 | DR | -0.1 | OpenShort | | (2) | -4 | 0 | -21 | -2 | -0.3,6 | 40 | | 45 | Dec/28 | 13 | 49.32 | 48.98 | 49.23(0.04) | 49.29(-0.04) | 49.24(-0.04) | 49.21 | -0.2 | | -6 | 23(-4.8) | -15 | [4] | [-6] | [-5] | -37 | -53 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -24 | -4 | -0.2,18 | 40 | | | | |
| 46 | Dec/28 | 12 | 49.32 | 48.98 | 49.21(0.04) | 49.31(-0.02) | 49.26(-0.06) | 49.22 | -0.2 | | -6 | 28(-3.7) | -15 | [4] | [-7] | [-5] | -14 | -59 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -24 | -12 | 0.1,34 | 40 | | 47 | Dec/28 | 11 | 49.32 | 48.98 | 49.19(0.06) | 49.31(0) | 49.29(-0.06) | 49.22 | -0.2 | | -6 | 32(-3.2) | -5 | [7] | [-5] | [-6] | 10 | -71 | DR | -0.4 | OpenShort | | (6) | -7 | -6 | -19 | -12 | 0.2,55 | 40 | | 48 | Dec/28 | 10 | 49.32 | 48.98 | 49.16(0.04) | 49.31(0) | 49.32(-0.02) | 49.25 | -0.1 | | -6 | 35(-2.5) | -5 | [4] | [-1] | [-2] | 36 | -29 | DR | -0.3 | OpenShort | | (4) | -2 | -10 | 12 | -10 | 0.4,76 | 40 | | 49 | Dec/28 | 9 | 49.32 | 48.98 | 49.14(0.06) | 49.31(0) | 49.33(-0.04) | 49.3 | -0 | | -6 | 37(-3.4) | -5 | [7] | [-3] | [1] | 58 | -46 | RG | -0.1 | Wait? | | (6) | -4 | -6 | 19 | 0 | 0.7,90 | 40 | | 50 | Dec/27 | 15 | 49.31 | 49 | 49.11(0.08) | 49.32(0.04) | 49.33(0) | 49.33 | 0 | | -6 | 41(-3.9) | 15 | [9] | [3] | [2] | 68 | -46 | UT | -0.1 | OpenLong? | | (6) | 0 | -4 | 23 | -8 | 0.9,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|