|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.0400 One month high (close): $52.0800
VWO Daily Change: 1.18% Daily StdDev 0.96% VWO EMA_5_Trend: -0.26% 10Minute StdDev: $0.3647
Latest Price : $49.74(1.18%) | Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 50.72 | 49.95 | 49.56(0.02) | 49.72(-0.02) | 49.78(-0.06) | 49.73 | -1 | | -16 | 35(0) | -50 | [2] | [-10] | [-0] | 23 | -7 | RG | -0.1 | Wait? | | (4) | -6 | 8 | -16 | -2 | 0.5,60 | 19 | Sample size 33 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -7.87%(39%)
Daily Trend: %
Up Forces:
Down Forces: 49.72(hourly_sma_10 -0.02%)
Support Levels: 49.56(weak_hourly_sma_20 -0.34%)
Resistance Levels: 49.95(daily_ema_10 0.44%) 50.72(daily_ema_20 1.99%)
|
| | | 2 | Dec/2 | 14 | 50.72 | 49.95 | 49.55(0.06) | 49.73(-0.06) | 49.81(-0.1) | 49.69 | -1 | | -16 | 35(-0.7) | -25 | [6] | [-15] | [4] | 31 | -59 | RG | -0.3 | Wait | | (4) | -10 | 16 | -14 | 16 | 0.4,71 | 19 | | 3 | Dec/2 | 13 | 50.72 | 49.95 | 49.52(0.04) | 49.76(-0.08) | 49.86(0.12) | 49.61 | -1.1 | | -16 | 36(-0.9) | -50 | [4] | [6] | [-24] | 35 | 9 | CR | -0.7 | HoldShort | | (4) | 13 | -68 | -6 | -8 | 0.2,80 | 19 | | 4 | Dec/2 | 12 | 50.72 | 49.95 | 49.5(0.08) | 49.8(0.04) | 49.8(0.16) | 49.95 | -0.8 | | -16 | 37(0.8) | 5 | [8] | [18] | [4] | 70 | 49 | RG | 0.4 | Wait | | (8) | 17 | 4 | 6 | 14 | 1.2,90 | 19 | | 5 | Dec/2 | 11 | 50.72 | 49.95 | 49.46(0.08) | 49.78(0.14) | 49.72(0.12) | 49.93 | -0.8 | | -16 | 36(1) | 15 | [8] | [19] | [9] | 73 | 48 | UT | 0.6 | OpenLong | | (8) | 13 | 16 | 23 | -6 | 1.3,90 | 19 | | | | |
| 6 | Dec/2 | 10 | 50.72 | 49.95 | 49.42(0.08) | 49.71(0.14) | 49.66(0.02) | 49.85 | -0.9 | | -16 | 35(0.7) | -20 | [8] | [8] | [-7] | 52 | 12 | CR | 0.5 | HoldShort | | (8) | 2 | -20 | 6 | -10 | 1.2,72 | 19 | | 7 | Dec/2 | 9 | 50.72 | 49.95 | 49.38(0.08) | 49.64(0.18) | 49.65(-0.02) | 49.95 | -0.8 | | -16 | 34(1.8) | 15 | [8] | [6] | [41] | 53 | 32 | UT | 0.9 | OpenLong? | | (10) | -2 | 124 | -1 | -2 | 1.6,63 | 19 | | 8 | Dec/1 | 15 | 50.79 | 50.14 | 49.34(0.02) | 49.55(0.1) | 49.66(-0.26) | 49.34 | -1.5 | | -15 | 33(-1.3) | -50 | [2] | [-26] | [-22] | 3 | -89 | DR | -1 | OpenShort? | | (2) | -27 | -40 | -27 | -20 | 0,53 | 29 | | 9 | Dec/1 | 14 | 50.79 | 50.14 | 49.33(0.08) | 49.5(0.12) | 49.79(-0.1) | 49.54 | -1.3 | | -15 | 34(-0.9) | -40 | [9] | [-7] | [-11] | 33 | -72 | DR | -0.8 | OpenShort | | (4) | -11 | -18 | -26 | -12 | 0.6,68 | 29 | | 10 | Dec/1 | 13 | 50.79 | 50.14 | 49.29(0.06) | 49.44(0.06) | 49.84(0.16) | 49.63 | -1.2 | | -15 | 35(0.2) | -40 | [6] | [17] | [-15] | 57 | 48 | CR | -0.6 | HoldShort | | (8) | 17 | -36 | -19 | 8 | 1,82 | 29 | | | | |
| 11 | Dec/1 | 12 | 50.79 | 50.14 | 49.26(0.08) | 49.41(0.08) | 49.76(0.26) | 49.81 | -1 | | -15 | 35(1.1) | -25 | [9] | [30] | [-12] | 84 | 94 | CR | 0.1 | OpenShort | | (10) | 28 | -42 | -7 | 20 | 1.6,94 | 29 | | 12 | Dec/1 | 11 | 50.79 | 50.14 | 49.22(0.12) | 49.37(0.18) | 49.63(0.42) | 50.02 | -0.8 | | -15 | 34(6.2) | 25 | [13] | [53] | [14] | 110 | 144 | UT | 1.2 | HoldLong | | (12) | 45 | 12 | 35 | 20 | 2.4,100 | 29 | | 13 | Dec/1 | 10 | 50.79 | 50.14 | 49.16(0.08) | 49.28(0.16) | 49.42(0.43) | 49.96 | -0.8 | | -15 | 27(7.2) | 20 | [9] | [52] | [25] | 113 | 189 | UT | 2 | HoldLong | | (10) | 46 | 36 | 45 | 20 | 3,88 | 29 | | 14 | Dec/1 | 9 | 50.79 | 50.14 | 49.12(-0.06) | 49.2(0.12) | 49.21(0.33) | 49.78 | -1 | | -15 | 20(-11.8) | -50 | [-6] | [35] | [51] | 105 | 282 | UR | 2.9 | SmallShort? | | (6) | 35 | 116 | 50 | 20 | 3.3,72 | 29 | | 15 | Nov/30 | 15 | 50.87 | 50.42 | 49.15(-0.14) | 49.14(0.02) | 49.05(-0.04) | 49.21 | -1.8 | | -14 | 32(-14.4) | -50 | [-15] | [-12] | [8] | 4 | 148 | DP | 0.5 | OpenShort? | | (-12) | -4 | 10 | 18 | 14 | 0.2,49 | 28 | | | | |
| 16 | Nov/30 | 14 | 50.87 | 50.42 | 49.22(-0.12) | 49.13(0.02) | 49.07(-0.08) | 49.16 | -1.9 | | -14 | 46(-8.3) | -50 | [-13] | [-15] | [10] | -21 | 94 | DP | 0.2 | OpenShort | | (-14) | -8 | 29 | 7 | -10 | -0.1,32 | 28 | | 17 | Nov/30 | 13 | 50.87 | 50.42 | 49.28(-0.14) | 49.12(-0.02) | 49.11(-0.06) | 49.02 | -2 | | -14 | 55(-6.4) | -50 | [-15] | [-16] | [5] | -44 | 80 | DP | -0.2 | OpenShort | | (-14) | -6 | 22 | -9 | -12 | -0.5,19 | 28 | | 18 | Nov/30 | 12 | 50.87 | 50.42 | 49.35(-0.16) | 49.13(-0.04) | 49.14(-0.1) | 48.91 | -2.2 | | -14 | 61(-3.6) | -50 | [-17] | [-21] | [-5] | -51 | 51 | DT | -0.4 | OpenShort | | (-18) | -10 | -8 | -6 | -16 | -0.8,19 | 28 | | 19 | Nov/30 | 11 | 50.87 | 50.42 | 49.43(-0.14) | 49.13(0) | 49.19(-0.1) | 48.95 | -2.1 | | -14 | 65(-1.9) | -50 | [-15] | [-19] | [-25] | -43 | 20 | DT | -0.4 | OpenShort | | (-14) | -10 | -67 | 1 | -20 | -0.8,27 | 28 | | 20 | Nov/30 | 10 | 50.87 | 50.42 | 49.5(-0.12) | 49.15(0.08) | 49.24(0.08) | 49.28 | -1.7 | | -14 | 67(-4.7) | -50 | [-13] | [5] | [-5] | -16 | 106 | RG | 0.1 | Wait | | (-10) | 8 | -22 | 12 | 4 | -0.4,44 | 28 | | | | |
| 21 | Nov/30 | 9 | 50.87 | 50.42 | 49.56(-0.1) | 49.11(0.1) | 49.2(0.14) | 49.39 | -1.6 | | -14 | 71(-3.2) | -50 | [-10] | [12] | [17] | -34 | 111 | UR | 0.3 | SmallShort? | | (-14) | 15 | 43 | 7 | 20 | -0.3,24 | 28 | | 22 | Nov/29 | 15 | 50.98 | 50.7 | 49.61(-0.14) | 49.06(0.04) | 49.13(0.04) | 49.18 | -2.2 | | -10 | 74(-10.5) | -50 | [-15] | [-2] | [4] | -46 | 67 | DP | 0.1 | OpenShort? | | (-12) | 4 | 8 | 4 | 4 | -0.6,19 | 26 | | 23 | Nov/29 | 14 | 50.98 | 50.7 | 49.68(-0.14) | 49.04(-0.02) | 49.13(0) | 49.14 | -2.2 | | -10 | 85(-1.5) | -50 | [-15] | [-10] | [0] | -52 | 36 | DT | 0 | OpenShort | | (-16) | 0 | -4 | 5 | 10 | -0.8,18 | 26 | | 24 | Nov/29 | 13 | 50.98 | 50.7 | 49.75(-0.12) | 49.05(-0.24) | 49.11(0.1) | 49.16 | -2.2 | | -10 | 86(-0.5) | -50 | [-13] | [-10] | [8] | -54 | 31 | DP | 0.1 | OpenShort | | (-14) | 10 | 2 | 6 | 20 | -0.8,16 | 26 | | 25 | Nov/29 | 12 | 50.98 | 50.7 | 49.81(-0.14) | 49.17(-0.26) | 49.06(0.06) | 49.15 | -2.2 | | -10 | 87(0.1) | -50 | [-15] | [-16] | [12] | -59 | 32 | DP | 0.1 | OpenShort | | (-14) | 6 | 22 | 5 | 20 | -0.9,14 | 26 | | | | |
| 26 | Nov/29 | 11 | 50.98 | 50.7 | 49.88(-0.18) | 49.3(-0.28) | 49.03(0.06) | 49.04 | -2.4 | | -10 | 87(0.8) | -50 | [-19] | [-18] | [2] | -66 | 34 | DP | 0 | OpenShort | | (-16) | 6 | -6 | 8 | 20 | -1.2,14 | 26 | | 27 | Nov/29 | 10 | 50.98 | 50.7 | 49.97(-0.16) | 49.44(-0.28) | 49(0.04) | 49.07 | -2.3 | | -10 | 86(1.5) | -50 | [-17] | [-19] | [-3] | -73 | -2 | DT | 0.1 | OpenShort | | (-18) | 4 | -14 | 7 | 6 | -1.3,10 | 26 | | 28 | Nov/29 | 9 | 50.98 | 50.7 | 50.05(-0.16) | 49.58(-0.24) | 49(0) | 49.14 | -2.2 | | -10 | 85(2.3) | -50 | [-17] | [-22] | [18] | -74 | -13 | DP | 0.2 | OpenShort? | | (-16) | 0 | 51 | 14 | -14 | -1.3,9 | 26 | | 29 | Nov/26 | 13 | 51.07 | 51 | 50.13(-0.18) | 49.7(-0.28) | 48.98(-0.61) | 48.89 | -3.1 | | -8 | 82(-6.7) | -50 | [-19] | [-88] | [-11] | -91 | -221 | DT | -0.1 | HoldShort | | (-20) | -64 | -24 | 10 | -20 | -1.8,4 | 35 | | 30 | Nov/26 | 12 | 51.07 | 51 | 50.22(-0.16) | 49.84(-0.32) | 49.28(-0.59) | 49.01 | -2.9 | | -8 | 89(8.9) | -50 | [-16] | [-86] | [9] | -95 | -227 | DP | -0.4 | OpenShort | | (-16) | -60 | 33 | 11 | -20 | -1.9,3 | 35 | | | | |
| 31 | Nov/26 | 11 | 51.07 | 51 | 50.3(-0.2) | 50(-0.32) | 49.57(-0.62) | 48.85 | -3.2 | | -8 | 80(14.6) | -50 | [-20] | [-90] | [-22] | -115 | -244 | DT | -1.3 | HoldShort | | (-20) | -63 | -31 | -23 | -20 | -2.6,0 | 35 | | 32 | Nov/26 | 10 | 51.07 | 51 | 50.4(-0.18) | 50.16(-0.3) | 49.88(-0.6) | 49 | -3 | | -8 | 65(17.2) | -50 | [-18] | [-86] | [-23] | -120 | -249 | DT | -1.9 | HoldShort | | (-18) | -61 | -31 | -29 | -20 | -3.1,8 | 35 | | 33 | Nov/26 | 9 | 51.07 | 51 | 50.49(-0.18) | 50.31(-0.28) | 50.18(-0.48) | 49.15 | -2.7 | | -8 | 48(24.1) | -50 | [-18] | [-73] | [-96] | -129 | -208 | DT | -3.1 | HoldShort? | | (-18) | -49 | -248 | -28 | -20 | -4,21 | 35 | | 34 | Nov/24 | 14 | 51.19 | 51.32 | 50.58(-0.06) | 50.45(-0.02) | 50.42(0.04) | 50.4 | -1.5 | | -1 | 24(-14.4) | -35 | [-6] | [-0] | [-3] | -46 | 31 | DT | -0.1 | OpenShort | | (-6) | 4 | -10 | 3 | -2 | -1.1,32 | 47 | | 35 | Nov/24 | 13 | 51.19 | 51.32 | 50.61(-0.08) | 50.46(-0.02) | 50.4(-0.04) | 50.45 | -1.5 | | -1 | 39(-4.6) | -40 | [-9] | [-9] | [5] | -34 | 46 | DP | 0.3 | OpenShort | | (-6) | -4 | 6 | 13 | 10 | -0.8,36 | 47 | | | | |
| 36 | Nov/24 | 12 | 51.19 | 51.32 | 50.65(-0.06) | 50.47(-0.06) | 50.42(-0.04) | 50.42 | -1.5 | | -1 | 43(-3.6) | -35 | [-7] | [-11] | [-0] | -46 | 4 | DT | 0 | OpenShort | | (-8) | -4 | -10 | 15 | 6 | -1,29 | 47 | | 37 | Nov/24 | 11 | 51.19 | 51.32 | 50.68(-0.08) | 50.5(-0.04) | 50.44(-0.02) | 50.47 | -1.4 | | -1 | 47(-4.1) | -35 | [-9] | [-8] | [7] | -54 | 42 | DP | 0.1 | OpenShort | | (-6) | -2 | 18 | 4 | 6 | -0.9,19 | 47 | | 38 | Nov/24 | 10 | 51.19 | 51.32 | 50.72(-0.08) | 50.52(-0.08) | 50.45(-0.04) | 50.38 | -1.6 | | -1 | 51(-2.4) | -25 | [-9] | [-12] | [7] | -72 | 6 | DP | -0.3 | OpenShort | | (-10) | -4 | 20 | 3 | -8 | -1.3,11 | 47 | | 39 | Nov/24 | 9 | 51.19 | 51.32 | 50.76(-0.1) | 50.56(-0.08) | 50.47(-0.1) | 50.28 | -1.8 | | -1 | 53(1.1) | -50 | [-11] | [-20] | [-21] | -90 | -8 | DT | -0.7 | OpenShort? | | (-10) | -11 | -57 | -3 | -18 | -1.8,5 | 47 | | 40 | Nov/23 | 15 | 51.25 | 51.41 | 50.81(-0.08) | 50.56(0) | 50.52(0.02) | 50.57 | -1.4 | | -0 | 52(-6.4) | -25 | [-9] | [-1] | [6] | -66 | 43 | DP | 0.2 | OpenShort? | | (-6) | 2 | 16 | 6 | -2 | -0.9,7 | 47 | | | | |
| 41 | Nov/23 | 14 | 51.25 | 51.41 | 50.85(-0.06) | 50.6(-0.06) | 50.51(-0.1) | 50.49 | -1.6 | | -0 | 59(0.7) | -25 | [-6] | [-17] | [-1] | -80 | -33 | DT | -0.1 | HoldShort | | (-10) | -10 | -4 | 3 | -6 | -1.3,3 | 47 | | 42 | Nov/23 | 13 | 51.25 | 51.41 | 50.88(-0.06) | 50.63(-0.08) | 50.56(-0.08) | 50.51 | -1.5 | | -0 | 58(2.1) | -25 | [-6] | [-16] | [-2] | -80 | -28 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | 3 | -6 | -1.3,3 | 47 | | 43 | Nov/23 | 12 | 51.25 | 51.41 | 50.91(-0.06) | 50.67(-0.08) | 50.6(-0.08) | 50.54 | -1.5 | | -0 | 56(1.8) | -15 | [-6] | [-16] | [3] | -83 | -28 | DP | -0.2 | OpenShort | | (-6) | -8 | 10 | -4 | 2 | -1.4,2 | 47 | | 44 | Nov/23 | 11 | 51.25 | 51.41 | 50.94(-0.08) | 50.71(-0.12) | 50.64(-0.08) | 50.49 | -1.6 | | -0 | 54(3.3) | -40 | [-8] | [-18] | [-4] | -89 | -28 | DT | -0.6 | OpenShort | | (-8) | -8 | -10 | -4 | 0 | -1.7,4 | 47 | | 45 | Nov/23 | 10 | 51.25 | 51.41 | 50.98(-0.08) | 50.77(-0.1) | 50.68(-0.02) | 50.54 | -1.5 | | -0 | 51(3.2) | -50 | [-8] | [-11] | [-13] | -88 | -12 | DT | -0.6 | OpenShort | | (-8) | -2 | -35 | -0 | -12 | -1.8,7 | 47 | | | | |
| 46 | Nov/23 | 9 | 51.25 | 51.41 | 51.02(-0.02) | 50.82(-0.1) | 50.69(-0.02) | 50.72 | -1.1 | | -0 | 47(2.5) | 10 | [-2] | [-9] | [1] | -71 | -44 | RG | 0.1 | Wait? | | (-4) | -2 | 0 | 7 | 2 | -1.3,12 | 47 | | 47 | Nov/22 | 15 | 51.3 | 51.49 | 51.03(-0.06) | 50.87(-0.1) | 50.7(-0.08) | 50.72 | -1.2 | | -1 | 45(2) | -25 | [-6] | [-17] | [2] | -76 | -18 | DP | 0.1 | OpenShort? | | (-4) | -8 | 0 | 8 | 2 | -1.4,9 | 53 | | 48 | Nov/22 | 14 | 51.3 | 51.49 | 51.06(-0.1) | 50.92(-0.1) | 50.74(-0.08) | 50.72 | -1.2 | | -1 | 43(-8) | -50 | [-10] | [-18] | [-2] | -87 | 13 | DT | -0.1 | HoldShort | | (-6) | -8 | 10 | -29 | -10 | -1.7,6 | 53 | | 49 | Nov/22 | 13 | 51.3 | 51.49 | 51.11(-0.1) | 50.97(-0.12) | 50.78(-0.16) | 50.67 | -1.3 | | -1 | 51(-3.5) | -50 | [-10] | [-27] | [-4] | -93 | -28 | DT | -0.5 | HoldShort | | (-10) | -17 | 6 | -31 | -12 | -1.8,2 | 53 | | 50 | Nov/22 | 12 | 51.3 | 51.49 | 51.16(-0.12) | 51.03(-0.14) | 50.86(-0.2) | 50.64 | -1.4 | | -1 | 54(1) | -50 | [-12] | [-33] | [-15] | -100 | -27 | DT | -0.8 | CloseShort | | (-12) | -21 | -22 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|