|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.0400 One month high (close): $52.0800
VWO Daily Change: 0.14% Daily StdDev 0.96% VWO EMA_5_Trend: -0.78% 10Minute StdDev: $0.6376
Latest Price : $49.11(0.14%) | Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 50.98 | 50.7 | 49.61(-0.14) | 49.06(0.04) | 49.13(0.04) | 49.18 | -2.2 | | -10 | 83(-2.3) | -50 | [-15] | [-2] | [4] | -46 | 64 | DP | 0.1 | OpenShort? | | (-12) | 4 | 8 | 4 | 4 | -0.6,19 | 26 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.06(weak_hourly_sma_10 -0.24%)
Resistance Levels: 49.61(hourly_sma_20 0.87%) 50.7(daily_ema_10 3.09%) 50.98(daily_ema_20 3.66%)
|
| | | 2 | Nov/29 | 14 | 50.98 | 50.7 | 49.68(-0.14) | 49.04(-0.02) | 49.13(0) | 49.14 | -2.2 | | -10 | 85(-1.5) | -50 | [-15] | [-10] | [0] | -52 | 33 | DT | 0 | OpenShort | | (-16) | 0 | -4 | 5 | 10 | -0.8,18 | 26 | | 3 | Nov/29 | 13 | 50.98 | 50.7 | 49.75(-0.12) | 49.05(-0.24) | 49.11(0.1) | 49.16 | -2.2 | | -10 | 86(-0.5) | -50 | [-13] | [-10] | [8] | -54 | 28 | DP | 0.1 | OpenShort | | (-14) | 10 | 2 | 6 | 20 | -0.8,16 | 26 | | 4 | Nov/29 | 12 | 50.98 | 50.7 | 49.81(-0.14) | 49.17(-0.26) | 49.06(0.06) | 49.15 | -2.2 | | -10 | 87(0.1) | -50 | [-15] | [-16] | [12] | -59 | 29 | DP | 0.1 | OpenShort | | (-14) | 6 | 22 | 5 | 20 | -0.9,14 | 26 | | 5 | Nov/29 | 11 | 50.98 | 50.7 | 49.88(-0.18) | 49.3(-0.28) | 49.03(0.06) | 49.04 | -2.4 | | -10 | 87(0.8) | -50 | [-19] | [-18] | [2] | -66 | 30 | DP | 0 | OpenShort | | (-16) | 6 | -6 | 8 | 20 | -1.2,14 | 26 | | | | |
| 6 | Nov/29 | 10 | 50.98 | 50.7 | 49.97(-0.16) | 49.44(-0.28) | 49(0.04) | 49.07 | -2.3 | | -10 | 86(1.5) | -50 | [-17] | [-20] | [-3] | -73 | -6 | DT | 0.1 | OpenShort | | (-18) | 4 | -14 | 7 | 6 | -1.3,10 | 26 | | 7 | Nov/29 | 9 | 50.98 | 50.7 | 50.05(-0.16) | 49.58(-0.24) | 49(0) | 49.14 | -2.2 | | -10 | 85(2.3) | -50 | [-17] | [-22] | [19] | -74 | -16 | DP | 0.2 | OpenShort? | | (-16) | 0 | 52 | 14 | -14 | -1.3,9 | 26 | | 8 | Nov/26 | 13 | 51.07 | 51 | 50.13(-0.18) | 49.7(-0.28) | 48.98(-0.61) | 48.89 | -3.1 | | -8 | 82(-6.7) | -50 | [-19] | [-88] | [-11] | -91 | -222 | DT | -0.1 | HoldShort | | (-20) | -64 | -24 | 10 | -20 | -1.8,4 | 35 | | 9 | Nov/26 | 12 | 51.07 | 51 | 50.22(-0.16) | 49.84(-0.32) | 49.28(-0.59) | 49.01 | -2.9 | | -8 | 89(8.9) | -50 | [-16] | [-86] | [9] | -95 | -227 | DP | -0.4 | OpenShort | | (-16) | -60 | 34 | 11 | -20 | -1.9,3 | 35 | | 10 | Nov/26 | 11 | 51.07 | 51 | 50.3(-0.2) | 50(-0.32) | 49.57(-0.62) | 48.85 | -3.2 | | -8 | 80(14.6) | -50 | [-20] | [-90] | [-22] | -115 | -245 | DT | -1.3 | HoldShort | | (-20) | -63 | -32 | -23 | -20 | -2.6,0 | 35 | | | | |
| 11 | Nov/26 | 10 | 51.07 | 51 | 50.4(-0.18) | 50.16(-0.3) | 49.88(-0.6) | 49 | -3 | | -8 | 65(17.2) | -50 | [-18] | [-86] | [-23] | -120 | -250 | DT | -1.9 | HoldShort | | (-18) | -61 | -32 | -29 | -20 | -3.1,8 | 35 | | 12 | Nov/26 | 9 | 51.07 | 51 | 50.49(-0.18) | 50.31(-0.28) | 50.18(-0.48) | 49.15 | -2.7 | | -8 | 48(24.1) | -50 | [-18] | [-73] | [-98] | -129 | -209 | DT | -3.1 | HoldShort? | | (-18) | -49 | -253 | -28 | -20 | -4,21 | 35 | | 13 | Nov/24 | 14 | 51.19 | 51.32 | 50.58(-0.06) | 50.45(-0.02) | 50.42(0.04) | 50.4 | -1.5 | | -1 | 24(-14.4) | -35 | [-6] | [-0] | [-3] | -46 | 30 | DT | -0.1 | OpenShort | | (-6) | 4 | -10 | 3 | -2 | -1.1,32 | 47 | | 14 | Nov/24 | 13 | 51.19 | 51.32 | 50.61(-0.08) | 50.46(-0.02) | 50.4(-0.04) | 50.45 | -1.5 | | -1 | 39(-4.6) | -40 | [-9] | [-9] | [5] | -34 | 44 | DP | 0.3 | OpenShort | | (-6) | -4 | 6 | 13 | 10 | -0.8,36 | 47 | | 15 | Nov/24 | 12 | 51.19 | 51.32 | 50.65(-0.06) | 50.47(-0.06) | 50.42(-0.04) | 50.42 | -1.5 | | -1 | 43(-3.6) | -35 | [-7] | [-11] | [-0] | -46 | 3 | DT | 0 | OpenShort | | (-8) | -4 | -10 | 15 | 6 | -1,29 | 47 | | | | |
| 16 | Nov/24 | 11 | 51.19 | 51.32 | 50.68(-0.08) | 50.5(-0.04) | 50.44(-0.02) | 50.47 | -1.4 | | -1 | 47(-4.1) | -35 | [-9] | [-8] | [7] | -54 | 40 | DP | 0.1 | OpenShort | | (-6) | -2 | 18 | 4 | 6 | -0.9,19 | 47 | | 17 | Nov/24 | 10 | 51.19 | 51.32 | 50.72(-0.08) | 50.52(-0.08) | 50.45(-0.04) | 50.38 | -1.6 | | -1 | 51(-2.4) | -30 | [-9] | [-13] | [7] | -72 | 5 | DP | -0.3 | OpenShort | | (-10) | -4 | 20 | 3 | -8 | -1.3,11 | 47 | | 18 | Nov/24 | 9 | 51.19 | 51.32 | 50.76(-0.1) | 50.56(-0.08) | 50.47(-0.1) | 50.28 | -1.8 | | -1 | 53(1.1) | -50 | [-11] | [-20] | [-21] | -90 | -10 | DT | -0.7 | OpenShort? | | (-10) | -11 | -58 | -3 | -18 | -1.8,5 | 47 | | 19 | Nov/23 | 15 | 51.25 | 51.41 | 50.81(-0.08) | 50.56(0) | 50.52(0.02) | 50.57 | -1.4 | | -0 | 52(-6.4) | -25 | [-9] | [-2] | [6] | -66 | 41 | DP | 0.2 | OpenShort? | | (-6) | 2 | 16 | 6 | -2 | -0.9,7 | 47 | | 20 | Nov/23 | 14 | 51.25 | 51.41 | 50.85(-0.06) | 50.6(-0.06) | 50.51(-0.1) | 50.49 | -1.6 | | -0 | 59(0.7) | -25 | [-6] | [-17] | [-1] | -80 | -34 | DT | -0.1 | HoldShort | | (-10) | -10 | -4 | 3 | -6 | -1.3,3 | 47 | | | | |
| 21 | Nov/23 | 13 | 51.25 | 51.41 | 50.88(-0.06) | 50.63(-0.08) | 50.56(-0.08) | 50.51 | -1.5 | | -0 | 58(2.1) | -25 | [-6] | [-16] | [-2] | -80 | -29 | DT | -0.2 | OpenShort | | (-6) | -8 | -6 | 3 | -6 | -1.3,3 | 47 | | 22 | Nov/23 | 12 | 51.25 | 51.41 | 50.91(-0.06) | 50.67(-0.08) | 50.6(-0.08) | 50.54 | -1.5 | | -0 | 56(1.8) | -15 | [-6] | [-16] | [3] | -83 | -29 | DP | -0.2 | OpenShort | | (-6) | -8 | 10 | -4 | 2 | -1.4,2 | 47 | | 23 | Nov/23 | 11 | 51.25 | 51.41 | 50.94(-0.08) | 50.71(-0.12) | 50.64(-0.08) | 50.49 | -1.6 | | -0 | 54(3.3) | -40 | [-8] | [-18] | [-4] | -89 | -29 | DT | -0.6 | OpenShort | | (-8) | -8 | -10 | -4 | 0 | -1.7,4 | 47 | | 24 | Nov/23 | 10 | 51.25 | 51.41 | 50.98(-0.08) | 50.77(-0.1) | 50.68(-0.02) | 50.54 | -1.5 | | -0 | 51(3.2) | -50 | [-8] | [-11] | [-13] | -88 | -14 | DT | -0.6 | OpenShort | | (-8) | -2 | -36 | -0 | -12 | -1.8,7 | 47 | | 25 | Nov/23 | 9 | 51.25 | 51.41 | 51.02(-0.02) | 50.82(-0.1) | 50.69(-0.02) | 50.72 | -1.1 | | -0 | 47(2.5) | 10 | [-2] | [-9] | [1] | -71 | -44 | RG | 0.1 | Wait? | | (-4) | -2 | 0 | 7 | 2 | -1.3,12 | 47 | | | | |
| 26 | Nov/22 | 15 | 51.3 | 51.49 | 51.03(-0.06) | 50.87(-0.1) | 50.7(-0.08) | 50.72 | -1.2 | | -1 | 45(2) | -25 | [-6] | [-17] | [2] | -76 | -19 | DP | 0.1 | OpenShort? | | (-4) | -8 | 0 | 8 | 2 | -1.4,9 | 53 | | 27 | Nov/22 | 14 | 51.3 | 51.49 | 51.06(-0.1) | 50.92(-0.1) | 50.74(-0.08) | 50.72 | -1.2 | | -1 | 43(-8) | -45 | [-10] | [-18] | [3] | -87 | 11 | DP | -0.1 | OpenShort | | (-6) | -8 | 10 | 3 | -10 | -1.7,6 | 53 | | 28 | Nov/22 | 13 | 51.3 | 51.49 | 51.11(-0.1) | 50.97(-0.12) | 50.78(-0.16) | 50.67 | -1.3 | | -1 | 51(-3.5) | -50 | [-10] | [-27] | [1] | -93 | -29 | DP | -0.5 | OpenShort | | (-10) | -17 | 6 | -3 | -12 | -1.8,2 | 53 | | 29 | Nov/22 | 12 | 51.3 | 51.49 | 51.16(-0.12) | 51.03(-0.14) | 50.86(-0.2) | 50.64 | -1.4 | | -1 | 54(1) | -50 | [-12] | [-33] | [-11] | -100 | -28 | DT | -0.8 | CloseShort | | (-12) | -21 | -22 | -7 | -20 | -2,0 | 53 | | 30 | Nov/22 | 11 | 51.3 | 51.49 | 51.22(-0.1) | 51.1(-0.08) | 50.96(-0.16) | 50.75 | -1.1 | | -1 | 53(-1) | -50 | [-10] | [-25] | [-14] | -95 | -29 | DT | -0.8 | HoldShort | | (-10) | -17 | -30 | -11 | -20 | -1.8,0 | 53 | | | | |
| 31 | Nov/22 | 10 | 51.3 | 51.49 | 51.27(-0.08) | 51.14(-0.04) | 51.04(-0.1) | 50.9 | -0.8 | | -1 | 54(-3.6) | -45 | [-8] | [-16] | [-6] | -84 | -15 | DT | -0.5 | HoldShort | | (-10) | -10 | -8 | -7 | -20 | -1.4,1 | 53 | | 32 | Nov/22 | 9 | 51.3 | 51.49 | 51.31(-0.1) | 51.16(-0.04) | 51.09(-0.14) | 50.94 | -0.7 | | -1 | 58(-1.5) | -50 | [-10] | [-21] | [-12] | -79 | -4 | DT | -0.5 | HoldShort? | | (-10) | -14 | -30 | -7 | -16 | -1.3,4 | 53 | | 33 | Nov/19 | 15 | 51.37 | 51.59 | 51.36(-0.08) | 51.18(-0.04) | 51.16(-0.06) | 51.09 | -0.6 | | 1 | 60(-6.7) | -30 | [-8] | [-11] | [-3] | -63 | 16 | DT | -0.2 | OpenShort? | | (-8) | -6 | -4 | -5 | -4 | -0.9,10 | 50 | | 34 | Nov/19 | 14 | 51.37 | 51.59 | 51.4(-0.1) | 51.2(-0.02) | 51.19(-0.08) | 51.11 | -0.6 | | 1 | 66(-3.4) | -40 | [-10] | [-12] | [-4] | -62 | 21 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | -5 | -12 | -1,13 | 50 | | 35 | Nov/19 | 13 | 51.37 | 51.59 | 51.45(-0.08) | 51.21(0.02) | 51.23(-0.02) | 51.14 | -0.5 | | 1 | 70(-2.8) | -30 | [-8] | [-3] | [-7] | -57 | 16 | DT | -0.3 | OpenShort | | (-10) | -2 | -16 | -2 | -10 | -1,18 | 50 | | | | |
| 36 | Nov/19 | 12 | 51.37 | 51.59 | 51.49(-0.08) | 51.21(0) | 51.24(0.04) | 51.22 | -0.3 | | 1 | 72(-2.5) | -10 | [-8] | [2] | [-0] | -47 | 42 | RG | -0.1 | Wait | | (-8) | 4 | -2 | 2 | 2 | -0.8,23 | 50 | | 37 | Nov/19 | 11 | 51.37 | 51.59 | 51.53(-0.08) | 51.2(-0.1) | 51.22(0.02) | 51.23 | -0.3 | | 1 | 75(-1.3) | -15 | [-8] | [-5] | [2] | -47 | 26 | DP | 0 | OpenShort | | (-8) | 2 | -4 | 8 | 20 | -0.9,26 | 50 | | 38 | Nov/19 | 10 | 51.37 | 51.59 | 51.57(-0.06) | 51.25(-0.1) | 51.22(0) | 51.25 | -0.3 | | 1 | 76(-0.2) | -10 | [-6] | [-7] | [-1] | -51 | 2 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 9 | 20 | -0.9,22 | 50 | | 39 | Nov/19 | 9 | 51.37 | 51.59 | 51.6(-0.06) | 51.3(-0.08) | 51.21(0.04) | 51.31 | -0.1 | | 1 | 76(0.4) | 15 | [-6] | [-2] | [11] | -52 | 13 | RG | 0.3 | Wait? | | (-6) | 4 | 26 | 8 | 14 | -0.8,18 | 50 | | 40 | Nov/18 | 15 | 51.41 | 51.59 | 51.63(-0.08) | 51.34(-0.12) | 51.19(0.06) | 51.18 | -0.5 | | 1 | 76(1.8) | -10 | [-8] | [-2] | [4] | -72 | 7 | DP | -0 | OpenShort? | | (-8) | 6 | 10 | 2 | 0 | -1.3,11 | 58 | | | | |
| 41 | Nov/18 | 14 | 51.41 | 51.59 | 51.67(-0.08) | 51.4(-0.14) | 51.16(-0.02) | 51.13 | -0.6 | | 1 | 74(3.5) | -25 | [-8] | [-11] | [-1] | -77 | -25 | DT | -0.1 | OpenShort | | (-8) | -2 | -6 | 7 | -4 | -1.6,13 | 58 | | 42 | Nov/18 | 13 | 51.41 | 51.59 | 51.71(-0.1) | 51.47(-0.16) | 51.17(-0.25) | 51.16 | -0.5 | | 1 | 71(4.7) | -50 | [-10] | [-36] | [-6] | -77 | -73 | DT | -0 | OpenShort | | (-10) | -26 | -21 | 14 | -14 | -1.7,16 | 58 | | 43 | Nov/18 | 12 | 51.41 | 51.59 | 51.76(-0.06) | 51.55(-0.12) | 51.3(-0.18) | 51.27 | -0.3 | | 1 | 66(3.6) | -15 | [-6] | [-26] | [7] | -78 | -75 | DP | -0.1 | OpenShort | | (-6) | -18 | 14 | 19 | -14 | -1.6,12 | 58 | | 44 | Nov/18 | 11 | 51.41 | 51.59 | 51.79(-0.08) | 51.61(-0.15) | 51.39(-0.21) | 51.2 | -0.5 | | 1 | 62(6.9) | -30 | [-8] | [-31] | [7] | -98 | -82 | DP | -0.7 | OpenShort | | (-8) | -21 | 28 | -7 | -16 | -2.1,5 | 58 | | 45 | Nov/18 | 10 | 51.41 | 51.59 | 51.83(-0.1) | 51.69(-0.17) | 51.5(-0.29) | 51.06 | -0.8 | | 1 | 56(16.2) | -50 | [-10] | [-41] | [-14] | -119 | -123 | DT | -1.7 | HoldShort | | (-10) | -30 | -26 | -8 | -20 | -3,6 | 58 | | | | |
| 46 | Nov/18 | 9 | 51.41 | 51.59 | 51.88(-0.08) | 51.78(-0.15) | 51.65(-0.23) | 51.19 | -0.5 | | 1 | 39(17.3) | -50 | [-8] | [-33] | [-44] | -136 | -108 | DT | -2.5 | HoldShort? | | (-10) | -24 | -116 | -9 | -20 | -3.8,9 | 58 | | 47 | Nov/17 | 15 | 51.45 | 51.57 | 51.92(-0.04) | 51.86(-0.04) | 51.77(-0.04) | 51.78 | 0.7 | | 2 | 22(1.6) | 5 | [-4] | [-6] | [4] | -76 | 0 | RG | 0.1 | Wait? | | (-2) | -4 | 6 | 12 | -4 | -1.4,9 | 55 | | 48 | Nov/17 | 14 | 51.45 | 51.57 | 51.94(-0.04) | 51.88(-0.04) | 51.79(-0.08) | 51.75 | 0.6 | | 2 | 20(0.8) | -15 | [-4] | [-10] | [-4] | -95 | -19 | DT | -0.4 | HoldShort | | (-4) | -8 | 4 | -32 | -4 | -1.9,3 | 55 | | 49 | Nov/17 | 13 | 51.45 | 51.57 | 51.96(-0.02) | 51.9(-0.04) | 51.83(-0.1) | 51.73 | 0.6 | | 2 | 20(2.8) | -20 | [-2] | [-12] | [-10] | -110 | -45 | DT | -1 | HoldShort | | (-4) | -10 | -6 | -37 | -20 | -2.4,0 | 55 | | 50 | Nov/17 | 12 | 51.45 | 51.57 | 51.97(-0.04) | 51.92(-0.04) | 51.88(-0.08) | 51.76 | 0.6 | | 2 | 17(2.1) | -30 | [-4] | [-10] | [-13] | -113 | -19 | DT | -1.4 | HoldShort | | (-4) | -8 | -17 | -38 | -6 | -2.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|