|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $52.3300
VWO Daily Change: 0.73% Daily StdDev 0.98% VWO EMA_5_Trend: -0.14% 10Minute StdDev: $0.2098
Latest Price : $50.98(0.73%) | Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 51.33 | 51.31 | 50.76(-0.02) | 50.72(0.08) | 50.83(0.14) | 50.98 | -0.5 | | 1 | 31(-1.1) | 5 | [-2] | [17] | [5] | 31 | 101 | UR | 0.7 | SmallShort | | (-2) | 14 | -4 | 25 | 20 | 1.1,53 | 49 | Sample size 30 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.29%(43%)
Daily Trend: %
Up Forces: 51.33(daily_ema_20 0.69%)
Down Forces: 50.76(hourly_sma_20 -0.43%)
Support Levels: 50.72(weak_hourly_sma_10 -0.51%)
Resistance Levels: 51.31(weak_daily_ema_10 0.65%)
|
| | | 2 | Nov/3 | 15 | 51.33 | 51.31 | 50.76(0) | 50.68(0.08) | 50.76(0.16) | 51 | -0.5 | | 1 | 32(-0.4) | 45 | [0] | [19] | [19] | 31 | 95 | UR | 1.1 | SmallShort? | | (0) | 16 | 36 | 25 | 20 | 1.1,53 | 49 | | 3 | Nov/3 | 14 | 51.33 | 51.31 | 50.77(-0.02) | 50.64(0.04) | 50.68(0.06) | 50.8 | -0.8 | | 1 | 33(-0.9) | 20 | [-2] | [6] | [11] | -20 | 48 | UR | 0.6 | SmallShort | | (-4) | 6 | 24 | 12 | 16 | 0.1,28 | 49 | | 4 | Nov/3 | 13 | 51.33 | 51.31 | 50.78(-0.02) | 50.64(0) | 50.65(0.02) | 50.67 | -1 | | 1 | 33(-0.2) | -10 | [-2] | [0] | [-1] | -45 | 7 | DT | 0.1 | OpenShort | | (-4) | 2 | -6 | 7 | 0 | -0.5,18 | 49 | | 5 | Nov/3 | 12 | 51.33 | 51.31 | 50.78(0) | 50.62(0.04) | 50.64(0.06) | 50.7 | -1 | | 1 | 34(-0.2) | 20 | [0] | [7] | [5] | -45 | -4 | UR | 0.3 | SmallShort | | (-2) | 6 | 9 | 8 | 12 | -0.4,15 | 49 | | | | |
| 6 | Nov/3 | 11 | 51.33 | 51.31 | 50.78(0) | 50.62(0) | 50.61(0.02) | 50.65 | -1 | | 1 | 34(-0.4) | 25 | [0] | [1] | [3] | -57 | -25 | UR | 0.2 | SmallShort | | (0) | 2 | 7 | 3 | 2 | -0.6,8 | 49 | | 7 | Nov/3 | 10 | 51.33 | 51.31 | 50.78(0) | 50.6(-0.12) | 50.6(0.02) | 50.61 | -1.1 | | 1 | 34(-0.4) | 20 | [0] | [-5] | [3] | -65 | -35 | RG | 0 | Wait | | (0) | 2 | 4 | 0 | 20 | -0.8,5 | 49 | | 8 | Nov/3 | 9 | 51.33 | 51.31 | 50.78(0) | 50.66(-0.1) | 50.6(0) | 50.59 | -1.1 | | 1 | 35(0.3) | 15 | [0] | [-6] | [-0] | -69 | -40 | RG | 0 | Wait? | | (0) | 0 | -4 | 0 | 12 | -0.9,4 | 49 | | 9 | Nov/2 | 16 | 51.27 | 51.44 | 50.78(0) | 50.71(-0.08) | 50.59(-0.02) | 50.61 | -0.9 | | 2 | 34(3.5) | 20 | [0] | [-8] | [1] | -65 | -45 | RG | 0.1 | Wait | | (0) | -2 | 2 | 0 | 2 | -0.8,5 | 46 | | 10 | Nov/2 | 15 | 51.27 | 51.44 | 50.78(0) | 50.75(-0.1) | 50.59(0) | 50.6 | -0.9 | | 2 | 31(0.3) | 20 | [0] | [-7] | [1] | -65 | -40 | RG | 0 | Wait? | | (0) | 0 | 4 | -1 | 0 | -0.8,5 | 46 | | | | |
| 11 | Nov/2 | 14 | 51.27 | 51.44 | 50.79(-0.02) | 50.8(-0.1) | 50.6(-0.02) | 50.58 | -0.9 | | 2 | 31(0.3) | -5 | [-2] | [-10] | [-2] | -69 | -24 | RG | -0.1 | Wait | | (0) | -2 | 0 | -4 | -10 | -0.9,4 | 46 | | 12 | Nov/2 | 13 | 51.27 | 51.44 | 50.79(0) | 50.85(-0.1) | 50.61(-0.22) | 50.58 | -0.9 | | 2 | 30(0.7) | -10 | [0] | [-29] | [-2] | -65 | -101 | DR | -0.1 | OpenShort | | (-2) | -22 | 0 | -7 | -10 | -1,10 | 46 | | 13 | Nov/2 | 12 | 51.27 | 51.44 | 50.8(-0.08) | 50.9(-0.08) | 50.72(-0.22) | 50.58 | -0.9 | | 2 | 30(-2.6) | -50 | [-8] | [-31] | [-9] | -63 | -12 | DT | -0.6 | OpenShort | | (-2) | -22 | -13 | -13 | -20 | -1,12 | 46 | | 14 | Nov/2 | 11 | 51.27 | 51.44 | 50.84(-0.06) | 50.94(-0.06) | 50.83(-0.16) | 50.65 | -0.8 | | 2 | 32(-1.6) | -40 | [-6] | [-23] | [-6] | -56 | -18 | DT | -0.8 | OpenShort | | (-6) | -16 | 7 | -37 | -20 | -0.8,14 | 46 | | 15 | Nov/2 | 10 | 51.27 | 51.44 | 50.87(-0.06) | 50.97(-0.02) | 50.91(-0.18) | 50.61 | -0.9 | | 2 | 34(-0.8) | -50 | [-6] | [-23] | [-10] | -43 | -34 | DT | -1.2 | OpenShort | | (-6) | -18 | -4 | -31 | -20 | -1.1,35 | 46 | | | | |
| 16 | Nov/2 | 9 | 51.27 | 51.44 | 50.9(-0.06) | 50.98(0.02) | 51(-0.18) | 50.63 | -0.9 | | 2 | 35(-0.1) | -50 | [-6] | [-21] | [-38] | -23 | -34 | DT | -1.5 | OpenShort? | | (-7) | -18 | -94 | -19 | -20 | -1.1,55 | 46 | | 17 | Nov/1 | 16 | 51.24 | 51.61 | 50.9(0) | 50.97(0.12) | 51.09(0.04) | 51.15 | -0.1 | | 7 | 35(3.5) | 40 | [0] | [10] | [3] | 56 | 51 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 5 | -10 | 0.9,83 | 60 | | 18 | Nov/1 | 15 | 51.24 | 51.61 | 50.93(-0.02) | 50.91(0.08) | 51.07(0.02) | 51.1 | -0.2 | | 7 | 31(-0.4) | 25 | [-2] | [5] | [5] | 51 | 58 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 5 | 10 | 0.7,83 | 60 | | 19 | Nov/1 | 14 | 51.24 | 51.61 | 50.93(0) | 50.87(0.08) | 51.06(0.04) | 51.05 | -0.2 | | 7 | 32(-0.5) | 40 | [0] | [8] | [-1] | 35 | 31 | CR | -0 | HoldShort | | (0) | 4 | -7 | 4 | 8 | 0.4,75 | 60 | | 20 | Nov/1 | 13 | 51.24 | 51.61 | 50.93(0) | 50.83(0.1) | 51.04(0.18) | 51.09 | -0.2 | | 7 | 32(0.1) | 50 | [0] | [23] | [4] | 40 | 81 | UR | 0.2 | SmallShort | | (-2) | 19 | 0 | 15 | 20 | 0.6,75 | 60 | | | | |
| 21 | Nov/1 | 12 | 51.24 | 51.61 | 50.94(-0.04) | 50.78(0.08) | 50.95(0.2) | 51.09 | -0.2 | | 7 | 32(-1.6) | 35 | [-4] | [23] | [8] | 37 | 131 | UR | 0.5 | SmallShort | | (0) | 21 | 7 | 24 | 20 | 0.6,72 | 60 | | 22 | Nov/1 | 11 | 51.24 | 51.61 | 50.96(-0.02) | 50.74(0.06) | 50.85(0.2) | 51.05 | -0.2 | | 7 | 34(-1.8) | 50 | [-2] | [23] | [10] | 23 | 100 | UR | 0.7 | SmallShort | | (-2) | 21 | 7 | 33 | 20 | 0.3,65 | 60 | | 23 | Nov/1 | 10 | 51.24 | 51.61 | 50.97(-0.06) | 50.71(-0.06) | 50.75(0.14) | 51.01 | -0.3 | | 7 | 35(-3.4) | 35 | [-6] | [9] | [14] | -6 | 117 | UR | 0.9 | SmallShort | | (-4) | 14 | 13 | 26 | 20 | 0.1,42 | 60 | | 24 | Nov/1 | 9 | 51.24 | 51.61 | 51(-0.06) | 50.74(-0.06) | 50.68(0.12) | 50.94 | -0.4 | | 7 | 39(-2.5) | 45 | [-6] | [7] | [23] | -35 | 91 | UR | 0.8 | SmallShort? | | (-6) | 12 | 49 | 19 | 20 | -0.2,20 | 60 | | 25 | Oct/29 | 16 | 51.16 | 51.67 | 51.03(-0.08) | 50.77(-0.1) | 50.68(0) | 50.67 | -0.6 | | 6 | 41(0.9) | 5 | [-8] | [-9] | [7] | -76 | 19 | RG | 0.1 | Wait | | (-9) | 0 | 15 | 5 | 10 | -1.1,2 | 54 | | | | |
| 26 | Oct/29 | 15 | 51.16 | 51.67 | 51.07(-0.1) | 50.82(-0.14) | 50.68(0) | 50.59 | -0.7 | | 6 | 40(0.9) | -5 | [-10] | [-11] | [2] | -83 | 22 | RG | -0.1 | Wait? | | (-9) | 0 | 7 | 4 | -12 | -1.4,2 | 54 | | 27 | Oct/29 | 14 | 51.16 | 51.67 | 51.12(-0.1) | 50.89(-0.14) | 50.62(-0.1) | 50.55 | -0.7 | | 6 | 39(1.5) | -30 | [-10] | [-22] | [-6] | -93 | -26 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | 2 | -14 | -1.7,0 | 54 | | 28 | Oct/29 | 13 | 51.16 | 51.67 | 51.17(-0.1) | 50.96(-0.1) | 50.67(-0.26) | 50.63 | -0.6 | | 6 | 38(1.3) | -35 | [-10] | [-36] | [-2] | -91 | -71 | DT | -0.1 | OpenShort | | (-9) | -27 | -2 | 4 | -20 | -1.7,2 | 54 | | 29 | Oct/29 | 12 | 51.16 | 51.67 | 51.22(-0.1) | 51.01(-0.1) | 50.8(-0.24) | 50.64 | -0.6 | | 6 | 37(2.1) | -35 | [-10] | [-34] | [-5] | -96 | -65 | DT | -0.5 | OpenShort | | (-9) | -25 | -6 | -0 | -20 | -1.9,2 | 54 | | 30 | Oct/29 | 11 | 51.16 | 51.67 | 51.27(-0.1) | 51.06(-0.08) | 50.92(-0.24) | 50.67 | -0.6 | | 6 | 35(2.3) | -30 | [-10] | [-33] | [-3] | -98 | -75 | BT | -0.9 | OpenLong | | (-9) | -25 | 7 | -21 | -20 | -2,2 | 54 | | | | |
| 31 | Oct/29 | 10 | 51.16 | 51.67 | 51.32(-0.1) | 51.1(-0.14) | 51.04(-0.23) | 50.63 | -0.6 | | 6 | 32(4.7) | -45 | [-10] | [-35] | [-14] | -103 | -82 | DT | -1.5 | HoldShort | | (-9) | -24 | -22 | -20 | -20 | -2.5,10 | 54 | | 32 | Oct/29 | 9 | 51.16 | 51.67 | 51.37(-0.1) | 51.17(-0.14) | 51.16(-0.16) | 50.75 | -0.5 | | 6 | 28(4.4) | -45 | [-10] | [-28] | [-38] | -95 | -52 | DT | -1.8 | OpenShort? | | (-9) | -17 | -98 | -16 | -20 | -2.6,20 | 54 | | 33 | Oct/28 | 16 | 51.14 | 51.8 | 51.42(-0.02) | 51.24(-0.04) | 51.24(0.04) | 51.3 | 0.2 | | 10 | 23(0.2) | 50 | [-2] | [2] | [6] | -35 | 14 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 7 | 18 | -0.6,30 | 59 | | 34 | Oct/28 | 15 | 51.14 | 51.8 | 51.43(-0.06) | 51.26(-0.06) | 51.22(0.02) | 51.24 | 0.1 | | 10 | 23(-1.6) | 30 | [-6] | [-2] | [2] | -43 | 34 | RG | 0.1 | Wait? | | (-4) | 2 | -2 | 8 | 16 | -0.9,30 | 59 | | 35 | Oct/28 | 14 | 51.14 | 51.8 | 51.46(-0.08) | 51.29(-0.06) | 51.21(0.08) | 51.25 | 0.1 | | 10 | 25(-3.5) | 25 | [-8] | [3] | [4] | -48 | 73 | UR | 0.2 | SmallShort | | (-7) | 8 | 6 | 10 | 6 | -1,27 | 59 | | | | |
| 36 | Oct/28 | 13 | 51.14 | 51.8 | 51.5(-0.08) | 51.32(-0.04) | 51.17(-0.04) | 51.22 | 0.1 | | 10 | 28(-1.5) | 15 | [-8] | [-8] | [2] | -56 | 30 | RG | 0.2 | Wait | | (-7) | -4 | 2 | 11 | -6 | -1.1,22 | 59 | | 37 | Oct/28 | 12 | 51.14 | 51.8 | 51.54(-0.08) | 51.34(-0.08) | 51.19(-0.08) | 51.21 | 0.1 | | 10 | 30(-0.6) | 10 | [-8] | [-14] | [3] | -66 | 8 | RG | 0.1 | Wait | | (-7) | -8 | 6 | 12 | -8 | -1.3,17 | 59 | | 38 | Oct/28 | 11 | 51.14 | 51.8 | 51.58(-0.08) | 51.38(-0.08) | 51.23(-0.16) | 51.18 | 0 | | 10 | 30(0.2) | -5 | [-8] | [-23] | [-0] | -78 | -35 | RG | -0.2 | Wait | | (-7) | -17 | 0 | 2 | -8 | -1.5,10 | 59 | | 39 | Oct/28 | 10 | 51.14 | 51.8 | 51.62(-0.08) | 51.42(-0.08) | 51.31(-0.12) | 51.18 | 0 | | 10 | 30(0.1) | 15 | [-8] | [-18] | [7] | -88 | -33 | RG | -0.5 | Wait | | (-9) | -13 | 22 | -1 | -8 | -1.7,5 | 59 | | 40 | Oct/28 | 9 | 51.14 | 51.8 | 51.66(-0.12) | 51.46(-0.14) | 51.37(-0.19) | 51.06 | -0.1 | | 10 | 30(4.1) | -25 | [-13] | [-30] | [-22] | -103 | -37 | DT | -1.2 | HoldShort? | | (-9) | -20 | -50 | -12 | -20 | -2.3,5 | 59 | | | | |
| 41 | Oct/27 | 16 | 51.08 | 51.8 | 51.72(-0.06) | 51.53(-0.08) | 51.47(-0.06) | 51.34 | 0.3 | | 12 | 26(2.3) | 10 | [-6] | [-11] | [-4] | -85 | -19 | RG | -0.6 | Wait | | (-7) | -6 | -9 | -2 | -6 | -1.7,8 | 62 | | 42 | Oct/27 | 15 | 51.08 | 51.8 | 51.75(-0.06) | 51.57(-0.06) | 51.5(-0.08) | 51.39 | 0.3 | | 12 | 23(1.3) | 5 | [-6] | [-12] | [-12] | -85 | -26 | RG | -0.5 | Wait? | | (-6) | -8 | -32 | 3 | -17 | -1.7,8 | 62 | | 43 | Oct/27 | 14 | 51.08 | 51.8 | 51.78(-0.02) | 51.57(0) | 51.5(0) | 51.57 | 0.5 | | 12 | 22(0.4) | 50 | [-2] | [0] | [4] | -67 | -18 | UR | 0.1 | SmallShort | | (-4) | 0 | 6 | 10 | 0 | -1,8 | 62 | | 44 | Oct/27 | 13 | 51.08 | 51.8 | 51.79(-0.04) | 51.6(-0.06) | 51.54(-0.04) | 51.54 | 0.5 | | 12 | 22(0.9) | 45 | [-4] | [-7] | [4] | -80 | -18 | RG | 0 | Wait | | (-2) | -4 | 9 | 2 | 4 | -1.3,3 | 62 | | 45 | Oct/27 | 12 | 51.08 | 51.8 | 51.81(-0.02) | 51.63(-0.12) | 51.56(-0.08) | 51.49 | 0.4 | | 12 | 21(1.6) | 40 | [-2] | [-14] | [-1] | -93 | -59 | RG | -0.4 | Wait | | (-4) | -8 | 0 | -3 | 0 | -1.7,0 | 62 | | | | |
| 46 | Oct/27 | 11 | 51.08 | 51.8 | 51.82(-0.02) | 51.69(-0.12) | 51.6(-0.08) | 51.49 | 0.4 | | 12 | 19(1.9) | 30 | [-2] | [-14] | [-7] | -98 | -59 | RG | -0.6 | Wait | | (-4) | -8 | -17 | -5 | 0 | -1.9,0 | 62 | | 47 | Oct/27 | 10 | 51.08 | 51.8 | 51.83(-0.02) | 51.75(-0.06) | 51.64(-0.02) | 51.59 | 0.6 | | 12 | 17(0.5) | 45 | [-2] | [-5] | [-2] | -85 | -34 | RG | -0.3 | Wait | | (-2) | -2 | -2 | -4 | -8 | -1.5,3 | 62 | | 48 | Oct/27 | 9 | 51.08 | 51.8 | 51.84(-0.02) | 51.78(-0.08) | 51.65(-0.02) | 51.6 | 0.6 | | 12 | 17(1.1) | 35 | [-2] | [-6] | [-7] | -84 | -34 | RG | -0.3 | Wait? | | (-2) | -2 | -4 | -28 | -8 | -1.6,6 | 62 | | 49 | Oct/26 | 16 | 51 | 51.8 | 51.84(0) | 51.82(-0.1) | 51.66(-0.1) | 51.62 | 0.7 | | 13 | 16(0.9) | 35 | [0] | [-13] | [-10] | -84 | -67 | DR | -0.3 | HoldShort | | (0) | -10 | -14 | -28 | -8 | -1.6,6 | 75 | | 50 | Oct/26 | 15 | 51 | 51.8 | 51.84(0) | 51.87(-0.06) | 51.71(-0.14) | 51.7 | 0.7 | | 13 | 15(0.1) | 30 | [0] | [-14] | [-4] | -72 | -66 | DR | -0.1 | OpenShort? | | (0) | -13 | 2 | -24 | -6 | -1.1,6 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|