|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $52.3300
VWO Daily Change: -0.8% Daily StdDev 1.09% VWO EMA_5_Trend: 0.25% 10Minute StdDev: $0.1974
Latest Price : $51.91(-0.8%) | Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 50.78 | 51.48 | 52.16(-0.04) | 51.99(-0.1) | (0) | 51.91 | 1.3 | | 12 | 24(0.8) | 40 | [-4] | [-3] | [0] | -70 | -9 | RG | 0 | Wait | | (-4) | 0 | -5 | 5 | 12 | -1.2,10 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.48(daily_ema_10 -0.83%) 50.78(daily_ema_20 -2.18%)
Resistance Levels: 51.99(weak_hourly_sma_10 0.15%) 52.16(weak_hourly_sma_20 0.48%)
|
| | | 2 | Oct/21 | 15 | 50.78 | 51.48 | 52.18(-0.02) | 52.04(-0.08) | 51.91(0.02) | 51.94 | 1.3 | | 12 | 23(0.7) | 50 | [-2] | [-0] | [3] | -70 | -25 | UR | 0.1 | SmallShort? | | (-4) | 2 | 11 | 2 | -8 | -1.2,10 | 68 | | 3 | Oct/21 | 14 | 50.78 | 51.48 | 52.19(-0.04) | 52.08(-0.1) | 51.91(0) | 51.88 | 1.2 | | 12 | 22(1.7) | 40 | [-4] | [-3] | [0] | -80 | -19 | RG | -0.1 | Wait | | (-4) | 0 | -2 | 3 | 2 | -1.6,10 | 68 | | 4 | Oct/21 | 13 | 50.78 | 51.48 | 52.21(-0.02) | 52.13(-0.08) | 51.9(-0.17) | 51.89 | 1.2 | | 12 | 21(1.3) | 30 | [-2] | [-18] | [-7] | -84 | -83 | RG | -0.1 | Wait | | (-4) | -16 | -9 | -14 | -19 | -1.7,9 | 68 | | 5 | Oct/21 | 12 | 50.78 | 51.48 | 52.22(0.02) | 52.17(-0.08) | 51.99(-0.17) | 51.94 | 1.3 | | 12 | 19(-2.4) | 50 | [2] | [-17] | [0] | -77 | -113 | RG | -0.3 | Wait | | (-2) | -16 | 12 | -17 | -8 | -1.6,13 | 68 | | | | |
| 6 | Oct/21 | 11 | 50.78 | 51.48 | 52.21(0.02) | 52.21(-0.08) | 52.08(-0.19) | 51.87 | 1.2 | | 12 | 22(-1.3) | 30 | [2] | [-19] | [-15] | -88 | -138 | DR | -1.1 | HoldShort | | (2) | -17 | -14 | -50 | -20 | -1.8,7 | 68 | | 7 | Oct/21 | 10 | 50.78 | 51.48 | 52.21(0) | 52.25(-0.08) | 52.18(-0.13) | 51.95 | 1.3 | | 12 | 23(-0.8) | 50 | [0] | [-13] | [-3] | -41 | -83 | DR | -1.1 | OpenShort | | (2) | -12 | 17 | -36 | -20 | -1.2,39 | 68 | | 8 | Oct/21 | 9 | 50.78 | 51.48 | 52.21(0) | 52.29(-0.1) | 52.25(-0.19) | 51.85 | 1.2 | | 12 | 24(-0.1) | 15 | [0] | [-20] | [-36] | -27 | -118 | DR | -1.9 | OpenShort? | | (0) | -17 | -85 | -32 | -20 | -1.7,66 | 68 | | 9 | Oct/20 | 16 | 50.71 | 51.35 | 52.2(0.06) | 52.34(0.02) | 52.35(-0.02) | 52.34 | 1.9 | | 14 | 24(-2.3) | 50 | [6] | [5] | [-3] | 63 | -36 | CR | -0 | HoldShort | | (6) | -2 | -5 | -1 | -10 | 0.7,95 | 72 | | 10 | Oct/20 | 15 | 50.71 | 51.35 | 52.17(0.06) | 52.34(0) | 52.36(0.02) | 52.37 | 2 | | 14 | 26(-1.2) | 50 | [6] | [7] | [-1] | 68 | -16 | CR | 0 | HoldShort? | | (6) | 2 | 0 | -4 | 2 | 0.9,95 | 72 | | | | |
| 11 | Oct/20 | 14 | 50.71 | 51.35 | 52.14(0.06) | 52.33(0.02) | 52.35(0.04) | 52.37 | 2 | | 14 | 27(-1.3) | 50 | [6] | [10] | [4] | 70 | -11 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | -2 | 2 | 1,95 | 72 | | 12 | Oct/20 | 13 | 50.71 | 51.35 | 52.11(0.06) | 52.32(0.02) | 52.35(0) | 52.3 | 1.9 | | 14 | 29(-1.7) | 50 | [6] | [6] | [-5] | 66 | -20 | CR | -0.1 | HoldShort | | (6) | 0 | -14 | -5 | 0 | 0.8,96 | 72 | | 13 | Oct/20 | 12 | 50.71 | 51.35 | 52.08(0.06) | 52.31(0.04) | 52.33(0.02) | 52.38 | 2 | | 14 | 30(0.3) | 50 | [6] | [9] | [2] | 80 | 4 | UT | 0.2 | HoldLong | | (6) | 2 | 4 | 2 | 4 | 1.2,100 | 72 | | 14 | Oct/20 | 11 | 50.71 | 51.35 | 52.05(0.06) | 52.29(0.04) | 52.32(0.02) | 52.36 | 1.9 | | 14 | 30(0.5) | 50 | [6] | [9] | [0] | 77 | 4 | UT | 0.2 | HoldLong | | (6) | 2 | 4 | -2 | -6 | 1.2,97 | 72 | | 15 | Oct/20 | 10 | 50.71 | 51.35 | 52.02(0.04) | 52.27(0.11) | 52.32(0) | 52.34 | 1.9 | | 14 | 30(0.4) | 50 | [4] | [10] | [2] | 80 | 19 | UT | 0.1 | HoldLong | | (6) | 0 | 12 | -4 | -10 | 1.3,97 | 72 | | | | |
| 16 | Oct/20 | 9 | 50.71 | 51.35 | 52(0.06) | 52.21(0.1) | 52.32(0) | 52.27 | 1.8 | | 14 | 29(0.4) | 50 | [6] | [10] | [-5] | 73 | -10 | CR | -0.2 | HoldShort? | | (6) | 0 | -9 | -7 | -11 | 1.1,95 | 72 | | 17 | Oct/19 | 16 | 50.59 | 51.09 | 51.97(0.06) | 52.16(0.1) | 52.31(0.04) | 52.32 | 2.2 | | 13 | 29(-1.7) | 50 | [6] | [14] | [-2] | 84 | 19 | CR | 0 | OpenShort | | (6) | 4 | -4 | -6 | 0 | 1.4,99 | 74 | | 18 | Oct/19 | 15 | 50.59 | 51.09 | 51.94(0.06) | 52.11(0.1) | 52.29(0.06) | 52.34 | 2.3 | | 13 | 31(2.3) | 50 | [6] | [16] | [3] | 92 | 35 | UT | 0.2 | OpenLong? | | (6) | 6 | 9 | -5 | 8 | 1.7,99 | 74 | | 19 | Oct/19 | 14 | 50.59 | 51.09 | 51.91(0.04) | 52.06(0.1) | 52.26(0.08) | 52.29 | 2.2 | | 13 | 28(2) | 50 | [4] | [17] | [-1] | 94 | 49 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -4 | 10 | 1.8,99 | 74 | | 20 | Oct/19 | 13 | 50.59 | 51.09 | 51.89(0.08) | 52.01(0.1) | 52.22(0.21) | 52.31 | 2.2 | | 13 | 26(2) | 50 | [7] | [30] | [4] | 103 | 52 | TP | 0.4 | OpenShort | | (6) | 19 | 5 | 3 | 20 | 2.1,100 | 74 | | | | |
| 21 | Oct/19 | 12 | 50.59 | 51.09 | 51.85(0.1) | 51.96(0.1) | 52.11(0.21) | 52.28 | 2.2 | | 13 | 24(-2.2) | 50 | [9] | [30] | [5] | 108 | 32 | UT | 0.9 | CloseLong | | (7) | 19 | 7 | 5 | 20 | 2.3,100 | 74 | | 22 | Oct/19 | 11 | 50.59 | 51.09 | 51.8(0.1) | 51.91(0.12) | 52(0.15) | 52.24 | 2.1 | | 13 | 26(-1.3) | 50 | [9] | [26] | [8] | 105 | 16 | UT | 1.2 | CloseLong | | (9) | 14 | 10 | 20 | 20 | 2.2,100 | 74 | | 23 | Oct/19 | 10 | 50.59 | 51.09 | 51.75(0.1) | 51.85(0.08) | 51.92(0.14) | 52.18 | 2.1 | | 13 | 28(-0.4) | 50 | [9] | [23] | [9] | 95 | 14 | UT | 1.2 | HoldLong | | (9) | 13 | 11 | 15 | 20 | 2,95 | 74 | | 24 | Oct/19 | 9 | 50.59 | 51.09 | 51.7(0.08) | 51.81(0.06) | 51.85(0.08) | 52.12 | 2 | | 13 | 28(-1) | 50 | [7] | [16] | [26] | 92 | 19 | UT | 1.2 | HoldLong? | | (9) | 7 | 68 | 7 | 20 | 1.9,94 | 74 | | 25 | Oct/18 | 16 | 50.45 | 50.84 | 51.66(0.06) | 51.81(0) | 51.81(-0.02) | 51.73 | 1.9 | | 8 | 29(-6.8) | 50 | [6] | [3] | [-4] | 44 | -56 | CR | -0.4 | HoldShort | | (6) | -2 | -5 | -10 | -12 | 0.3,86 | 65 | | | | |
| 26 | Oct/18 | 15 | 50.45 | 50.84 | 51.63(0.06) | 51.81(0) | 51.82(0.02) | 51.76 | 1.9 | | 8 | 36(-3.2) | 50 | [6] | [6] | [-6] | 49 | -26 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -7 | 0 | 0.5,86 | 65 | | 27 | Oct/18 | 14 | 50.45 | 50.84 | 51.6(0.08) | 51.78(0.02) | 51.81(0.08) | 51.84 | 2 | | 8 | 39(-1.7) | 50 | [7] | [13] | [0] | 72 | -10 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | 4 | 2 | 0.9,99 | 65 | | 28 | Oct/18 | 13 | 50.45 | 50.84 | 51.56(0.06) | 51.78(0) | 51.77(0.02) | 51.85 | 2.1 | | 8 | 41(-1) | 50 | [6] | [6] | [2] | 73 | 4 | UT | 0.3 | OpenLong | | (7) | 2 | 0 | 4 | 12 | 1,98 | 65 | | 29 | Oct/18 | 12 | 50.45 | 50.84 | 51.53(0.08) | 51.77(0.02) | 51.76(0.02) | 51.85 | 2.1 | | 8 | 42(0.1) | 50 | [7] | [8] | [5] | 71 | -16 | UT | 0.3 | OpenLong | | (7) | 2 | 13 | 4 | 2 | 1.1,93 | 65 | | 30 | Oct/18 | 11 | 50.45 | 50.84 | 51.49(0.06) | 51.76(0.04) | 51.76(0) | 51.78 | 2 | | 8 | 42(-0.1) | 50 | [6] | [6] | [2] | 60 | -1 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | -6 | 4 | 1,85 | 65 | | | | |
| 31 | Oct/18 | 10 | 50.45 | 50.84 | 51.46(0.04) | 51.74(0.1) | 51.76(0) | 51.73 | 1.9 | | 8 | 42(0) | 50 | [4] | [9] | [1] | 61 | 10 | UT | -0.1 | OpenLong | | (6) | 0 | 13 | -6 | -20 | 1,86 | 65 | | 32 | Oct/18 | 9 | 50.45 | 50.84 | 51.44(0.06) | 51.69(0.08) | 51.75(-0.04) | 51.66 | 1.8 | | 8 | 42(-0.3) | 40 | [6] | [5] | [-12] | 58 | -30 | CR | -0.3 | HoldShort? | | (6) | -4 | -26 | -9 | -20 | 0.8,88 | 65 | | 33 | Oct/15 | 16 | 50.42 | 50.6 | 51.41(0.06) | 51.65(0.12) | 51.77(-0.02) | 51.81 | 2.1 | | 5 | 42(0.2) | 35 | [6] | [8] | [1] | 77 | 14 | UT | 0.1 | HoldLong | | (6) | -2 | 4 | -3 | 0 | 1.4,92 | 58 | | 34 | Oct/15 | 15 | 50.42 | 50.6 | 51.38(0.08) | 51.59(0.12) | 51.78(0.02) | 51.79 | 2.1 | | 5 | 42(1.6) | 50 | [7] | [12] | [-0] | 80 | 4 | UT | 0 | OpenLong? | | (7) | 2 | 2 | -6 | 2 | 1.5,92 | 58 | | 35 | Oct/15 | 14 | 50.42 | 50.6 | 51.34(0.08) | 51.53(0.1) | 51.77(0.08) | 51.78 | 2.1 | | 5 | 40(1.1) | 50 | [7] | [16] | [2] | 84 | 29 | UT | 0 | OpenLong | | (6) | 7 | 7 | -8 | 10 | 1.7,91 | 58 | | | | |
| 36 | Oct/15 | 13 | 50.42 | 50.6 | 51.3(0.08) | 51.48(0.14) | 51.73(0.19) | 51.74 | 2 | | 5 | 39(1.5) | 50 | [7] | [28] | [-1] | 86 | 57 | CR | 0 | OpenShort | | (7) | 17 | -4 | -7 | 14 | 1.7,93 | 58 | | 37 | Oct/15 | 12 | 50.42 | 50.6 | 51.26(0.12) | 51.41(0.12) | 51.63(0.19) | 51.76 | 2 | | 5 | 38(-3.6) | 50 | [11] | [28] | [-3] | 97 | 27 | CR | 0.5 | OpenShort | | (9) | 17 | -11 | -3 | 12 | 2,97 | 58 | | 38 | Oct/15 | 11 | 50.42 | 50.6 | 51.2(0.14) | 51.35(0.14) | 51.53(0.23) | 51.82 | 2.1 | | 5 | 41(1.5) | 50 | [13] | [33] | [9] | 108 | 38 | UT | 1.1 | HoldLong | | (11) | 21 | 14 | 12 | 20 | 2.3,100 | 58 | | 39 | Oct/15 | 10 | 50.42 | 50.6 | 51.13(0.1) | 51.28(0.12) | 51.41(0.23) | 51.74 | 2 | | 5 | 40(3) | 50 | [9] | [31] | [13] | 108 | 77 | UT | 1.3 | HoldLong | | (13) | 21 | 23 | 11 | 20 | 2.3,100 | 58 | | 40 | Oct/15 | 9 | 50.42 | 50.6 | 51.08(0.1) | 51.22(0.08) | 51.29(0.14) | 51.61 | 1.8 | | 5 | 37(1.5) | 50 | [9] | [21] | [26] | 105 | 35 | UT | 1.3 | HoldLong? | | (9) | 13 | 65 | 10 | 20 | 2.2,100 | 58 | | | | |
| 41 | Oct/14 | 16 | 50.4 | 50.41 | 51.03(0.06) | 51.22(0) | 51.22(0.06) | 51.24 | 1.3 | | 0 | 35(-2.2) | 25 | [6] | [8] | [1] | 72 | -5 | UT | 0.1 | OpenLong | | (6) | 6 | 2 | 0 | 2 | 0.9,99 | 57 | | 42 | Oct/14 | 15 | 50.4 | 50.41 | 51(0.04) | 51.18(0.02) | 51.19(0.02) | 51.23 | 1.3 | | 0 | 38(-0.7) | 10 | [4] | [5] | [0] | 74 | 14 | RG | 0.2 | Wait? | | (6) | 2 | 0 | 0 | 2 | 1,99 | 57 | | 43 | Oct/14 | 14 | 50.4 | 50.41 | 50.98(0.06) | 51.17(0.02) | 51.18(0.04) | 51.23 | 1.3 | | 0 | 38(0.4) | 30 | [6] | [7] | [4] | 74 | -1 | UT | 0.2 | OpenLong | | (6) | 4 | 7 | 3 | 12 | 1,99 | 57 | | 44 | Oct/14 | 13 | 50.4 | 50.41 | 50.95(0.04) | 51.16(0.02) | 51.16(0.02) | 51.19 | 1.2 | | 0 | 38(0.6) | 10 | [4] | [5] | [-1] | 71 | 14 | CR | 0.1 | HoldShort | | (4) | 2 | -2 | -1 | 2 | 1,96 | 57 | | 45 | Oct/14 | 12 | 50.4 | 50.41 | 50.93(0.04) | 51.15(0.06) | 51.16(0) | 51.2 | 1.3 | | 0 | 37(0.2) | 15 | [4] | [5] | [4] | 73 | 9 | UT | 0.2 | OpenLong | | (4) | 0 | 15 | -1 | -6 | 1.1,95 | 57 | | | | |
| 46 | Oct/14 | 11 | 50.4 | 50.41 | 50.91(0.04) | 51.12(0.02) | 51.15(-0.02) | 51.12 | 1.1 | | 0 | 37(0.4) | 0 | [4] | [2] | [-4] | 65 | -6 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -7 | -8 | 0.9,92 | 57 | | 47 | Oct/14 | 10 | 50.4 | 50.41 | 50.89(0.04) | 51.11(0.12) | 51.16(-0.02) | 51.15 | 1.2 | | 0 | 37(0.6) | 10 | [4] | [6] | [-1] | 74 | 4 | CR | -0 | HoldShort | | (4) | -2 | 4 | -5 | -19 | 1.1,96 | 57 | | 48 | Oct/14 | 9 | 50.4 | 50.41 | 50.87(0.04) | 51.05(0.12) | 51.17(0.02) | 51.13 | 1.1 | | 0 | 36(1.7) | 20 | [4] | [10] | [2] | 75 | 14 | UT | -0.2 | OpenLong? | | (2) | 2 | -5 | 25 | -10 | 1.1,97 | 57 | | 49 | Oct/13 | 16 | 50.43 | 50.28 | 50.85(0.02) | 50.99(0.1) | 51.16(0.04) | 51.16 | 1 | | -2 | 34(5.5) | 5 | [2] | [11] | [3] | 85 | 50 | RG | 0 | Wait | | (4) | 4 | -4 | 28 | -2 | 1.4,100 | 52 | | 50 | Oct/13 | 15 | 50.43 | 50.28 | 50.85(0) | 50.94(0.12) | 51.14(0.08) | 51.18 | 1 | | -2 | 29(1.3) | 5 | [0] | [15] | [6] | 90 | 90 | UR | 0.2 | SmallShort? | | (2) | 7 | 0 | 30 | 12 | 1.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|