|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $52.1900
VWO Daily Change: 1.07% Daily StdDev 1.1% VWO EMA_5_Trend: 0.41% 10Minute StdDev: $0.3014
Latest Price : $51.8(1.07%) | Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.1
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 16 | 50.42 | 50.6 | 51.41(0.06) | 51.65(0.12) | 51.77(-0.02) | 51.81 | 2.1 | | 5 | 43(1.5) | 35 | [6] | [8] | [1] | 77 | 13 | UT | 0.1 | OpenLong | | (5) | -2 | 4 | -3 | 0 | 1.4,92 | 58 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.65(hourly_sma_10 -0.31%) 51.41(hourly_sma_20 -0.77%) 50.6(daily_ema_10 -2.34%) 50.42(daily_ema_20 -2.68%) Resistance Levels:
|
| 2 | Oct/15 | 15 | 50.42 | 50.6 | 51.38(0.08) | 51.59(0.12) | 51.78(0.02) | 51.79 | 2.1 | | 5 | 42(1.6) | 50 | [7] | [12] | [-0] | 80 | 3 | UT | 0 | OpenLong? | | (7) | 2 | 2 | -6 | 2 | 1.5,92 | 58 | 3 | Oct/15 | 14 | 50.42 | 50.6 | 51.34(0.08) | 51.53(0.1) | 51.77(0.08) | 51.78 | 2.1 | | 5 | 40(1.1) | 50 | [7] | [16] | [2] | 84 | 29 | UT | 0 | OpenLong | | (5) | 7 | 7 | -8 | 10 | 1.7,91 | 58 | 4 | Oct/15 | 13 | 50.42 | 50.6 | 51.3(0.08) | 51.48(0.14) | 51.73(0.19) | 51.74 | 2 | | 5 | 39(1.5) | 50 | [7] | [28] | [-1] | 86 | 57 | CR | 0 | OpenShort | | (7) | 17 | -4 | -7 | 14 | 1.7,93 | 58 | 5 | Oct/15 | 12 | 50.42 | 50.6 | 51.26(0.12) | 51.41(0.12) | 51.63(0.19) | 51.76 | 2 | | 5 | 38(-3.6) | 50 | [11] | [28] | [-3] | 97 | 27 | CR | 0.5 | OpenShort | | (9) | 17 | -11 | -3 | 12 | 2,97 | 58 | | | |
6 | Oct/15 | 11 | 50.42 | 50.6 | 51.2(0.14) | 51.35(0.14) | 51.53(0.23) | 51.82 | 2.1 | | 5 | 41(1.5) | 50 | [13] | [33] | [9] | 108 | 37 | UT | 1.1 | HoldLong | | (11) | 21 | 14 | 12 | 20 | 2.3,100 | 58 | 7 | Oct/15 | 10 | 50.42 | 50.6 | 51.13(0.1) | 51.28(0.12) | 51.41(0.23) | 51.74 | 2 | | 5 | 40(3) | 50 | [9] | [31] | [13] | 108 | 77 | UT | 1.3 | HoldLong | | (13) | 21 | 23 | 11 | 20 | 2.3,100 | 58 | 8 | Oct/15 | 9 | 50.42 | 50.6 | 51.08(0.1) | 51.22(0.08) | 51.29(0.14) | 51.61 | 1.8 | | 5 | 37(1.5) | 50 | [9] | [21] | [26] | 105 | 35 | UT | 1.3 | HoldLong? | | (9) | 13 | 65 | 10 | 20 | 2.2,100 | 58 | 9 | Oct/14 | 16 | 50.4 | 50.41 | 51.03(0.06) | 51.22(0) | 51.22(0.06) | 51.24 | 1.3 | | 0 | 35(-2.2) | 25 | [6] | [8] | [1] | 72 | -6 | UT | 0.1 | OpenLong | | (5) | 6 | 2 | 0 | 2 | 0.9,99 | 57 | 10 | Oct/14 | 15 | 50.4 | 50.41 | 51(0.04) | 51.18(0.02) | 51.19(0.02) | 51.23 | 1.3 | | 0 | 38(-0.7) | 10 | [4] | [5] | [0] | 74 | 13 | RG | 0.2 | Wait? | | (5) | 2 | 0 | 0 | 2 | 1,99 | 57 | | | |
11 | Oct/14 | 14 | 50.4 | 50.41 | 50.98(0.06) | 51.17(0.02) | 51.18(0.04) | 51.23 | 1.3 | | 0 | 38(0.4) | 30 | [6] | [7] | [4] | 74 | -1 | UT | 0.2 | OpenLong | | (5) | 4 | 7 | 3 | 12 | 1,99 | 57 | 12 | Oct/14 | 13 | 50.4 | 50.41 | 50.95(0.04) | 51.16(0.02) | 51.16(0.02) | 51.19 | 1.2 | | 0 | 38(0.6) | 10 | [4] | [5] | [-1] | 71 | 13 | CR | 0.1 | HoldShort | | (4) | 2 | -2 | -1 | 2 | 1,96 | 57 | 13 | Oct/14 | 12 | 50.4 | 50.41 | 50.93(0.04) | 51.15(0.06) | 51.16(0) | 51.2 | 1.3 | | 0 | 37(0.2) | 15 | [4] | [5] | [4] | 73 | 9 | UT | 0.2 | OpenLong | | (4) | 0 | 14 | -1 | -6 | 1.1,95 | 57 | 14 | Oct/14 | 11 | 50.4 | 50.41 | 50.91(0.04) | 51.12(0.02) | 51.15(-0.02) | 51.12 | 1.1 | | 0 | 37(0.4) | 0 | [4] | [2] | [-4] | 65 | -7 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -7 | -8 | 0.9,92 | 57 | 15 | Oct/14 | 10 | 50.4 | 50.41 | 50.89(0.04) | 51.11(0.12) | 51.16(-0.02) | 51.15 | 1.2 | | 0 | 37(0.6) | 10 | [4] | [6] | [-1] | 74 | 3 | CR | -0 | HoldShort | | (4) | -2 | 4 | -5 | -19 | 1.1,96 | 57 | | | |
16 | Oct/14 | 9 | 50.4 | 50.41 | 50.87(0.04) | 51.05(0.12) | 51.17(0.02) | 51.13 | 1.1 | | 0 | 36(1.7) | 10 | [4] | [10] | [-4] | 75 | 13 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -6 | -10 | 1.1,97 | 57 | 17 | Oct/13 | 16 | 50.43 | 50.28 | 50.85(0.02) | 50.99(0.1) | 51.16(0.04) | 51.16 | 1 | | -2 | 34(5.5) | -10 | [2] | [11] | [-2] | 85 | 50 | CR | 0 | OpenShort | | (4) | 4 | -4 | -2 | -2 | 1.4,100 | 52 | 18 | Oct/13 | 15 | 50.43 | 50.28 | 50.85(0) | 50.94(0.12) | 51.14(0.08) | 51.18 | 1 | | -2 | 29(1.3) | -5 | [0] | [15] | [1] | 90 | 90 | UR | 0.2 | SmallShort? | | (2) | 7 | 0 | 2 | 12 | 1.6,100 | 52 | 19 | Oct/13 | 14 | 50.43 | 50.28 | 50.84(0.02) | 50.88(0.1) | 51.1(0.08) | 51.18 | 1 | | -2 | 28(1.3) | 10 | [2] | [14] | [5] | 93 | 70 | RG | 0.4 | Wait | | (2) | 7 | 7 | 6 | 20 | 1.7,100 | 52 | 20 | Oct/13 | 13 | 50.43 | 50.28 | 50.84(0) | 50.83(0.08) | 51.06(0.26) | 51.14 | 1 | | -2 | 26(0.4) | 15 | [0] | [29] | [6] | 90 | 126 | UR | 0.4 | SmallShort | | (2) | 24 | 2 | 21 | 20 | 1.6,100 | 52 | | | |
21 | Oct/13 | 12 | 50.43 | 50.28 | 50.83(0.04) | 50.79(0.08) | 50.93(0.24) | 51.13 | 1 | | -2 | 26(2) | 35 | [4] | [28] | [9] | 84 | 81 | UT | 1.1 | OpenLong | | (0) | 22 | 7 | 25 | 20 | 1.6,94 | 52 | 22 | Oct/13 | 11 | 50.43 | 50.28 | 50.81(0.02) | 50.75(0.06) | 50.81(0.16) | 51.09 | 0.9 | | -2 | 24(1.5) | 40 | [2] | [20] | [20] | 75 | 80 | UT | 1.6 | OpenLong | | (2) | 15 | 23 | 55 | 20 | 1.6,85 | 52 | 23 | Oct/13 | 10 | 50.43 | 50.28 | 50.8(0.02) | 50.72(0.06) | 50.73(0.12) | 50.96 | 0.7 | | -2 | 22(0.2) | 15 | [2] | [16] | [8] | 27 | 40 | UT | 1.4 | OpenLong | | (2) | 11 | 0 | 38 | 16 | 1,52 | 52 | 24 | Oct/13 | 9 | 50.43 | 50.28 | 50.79(0.02) | 50.69(0.04) | 50.67(0.12) | 50.96 | 0.7 | | -2 | 22(0.9) | 40 | [2] | [15] | [33] | 8 | 40 | UT | 1.8 | OpenLong? | | (2) | 11 | 80 | 27 | 20 | 1.1,30 | 52 | 25 | Oct/12 | 16 | 50.47 | 50.13 | 50.78(-0.02) | 50.67(-0.06) | 50.61(-0.08) | 50.51 | 0 | | -7 | 21(3.6) | -50 | [-2] | [-11] | [-4] | -91 | -50 | DT | -0.6 | OpenShort | | (-4) | -7 | -9 | -2 | -6 | -1.7,2 | 55 | | | |
26 | Oct/12 | 15 | 50.47 | 50.13 | 50.79(-0.02) | 50.7(-0.04) | 50.65(-0.06) | 50.56 | 0.1 | | -7 | 18(1.1) | -50 | [-2] | [-8] | [-8] | -88 | -44 | DT | -0.6 | OpenShort? | | (0) | -6 | -20 | -5 | -4 | -1.6,2 | 55 | 27 | Oct/12 | 14 | 50.47 | 50.13 | 50.8(-0.02) | 50.72(-0.06) | 50.68(-0.06) | 50.67 | 0.2 | | -7 | 17(0.4) | -50 | [-2] | [-9] | [2] | -73 | -24 | DP | -0.1 | OpenShort | | (-2) | -6 | 7 | -4 | 4 | -1,2 | 55 | 28 | Oct/12 | 13 | 50.47 | 50.13 | 50.8(0) | 50.75(-0.08) | 50.68(0) | 50.63 | 0.2 | | -7 | 16(0.3) | -40 | [0] | [-4] | [-6] | -85 | -40 | DR | -0.6 | HoldShort | | (0) | 0 | -9 | -15 | -8 | -1.4,0 | 55 | 29 | Oct/12 | 12 | 50.47 | 50.13 | 50.81(0.02) | 50.79(-0.08) | 50.71(-0.02) | 50.68 | 0.3 | | -7 | 16(-0.7) | -40 | [2] | [-5] | [-3] | -72 | -57 | DR | -0.2 | OpenShort | | (0) | -2 | 0 | -17 | 4 | -1,3 | 55 | 30 | Oct/12 | 11 | 50.47 | 50.13 | 50.81(0) | 50.83(-0.08) | 50.72(-0.06) | 50.68 | 0.3 | | -7 | 17(-0.2) | -50 | [0] | [-9] | [-4] | -60 | -36 | DR | -0.3 | OpenShort | | (0) | -6 | -11 | -5 | 2 | -0.9,13 | 55 | | | |
31 | Oct/12 | 10 | 50.47 | 50.13 | 50.81(0) | 50.87(-0.02) | 50.75(-0.02) | 50.74 | 0.3 | | -7 | 17(-0.5) | -50 | [0] | [-3] | [-6] | -39 | -16 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -3 | -20 | -0.4,21 | 55 | 32 | Oct/12 | 9 | 50.47 | 50.13 | 50.8(0.02) | 50.87(0) | 50.76(-0.08) | 50.8 | 0.4 | | -7 | 17(-0.3) | -20 | [2] | [-7] | [8] | -22 | -42 | RG | 0.3 | Wait? | | (0) | -7 | 27 | -8 | 0 | 0,28 | 55 | 33 | Oct/11 | 16 | 50.57 | 50.08 | 50.79(-0.02) | 50.88(-0.04) | 50.8(-0.16) | 50.65 | 0.1 | | -8 | 18(2.8) | -50 | [-2] | [-18] | [-11] | -45 | -50 | DT | -1.1 | OpenShort | | (0) | -15 | -16 | -22 | -20 | -1,30 | 59 | 34 | Oct/11 | 15 | 50.57 | 50.08 | 50.8(0.02) | 50.88(0) | 50.88(-0.1) | 50.74 | 0.2 | | -8 | 15(-0.1) | -50 | [2] | [-9] | [-11] | -30 | -57 | DR | -1 | OpenShort? | | (0) | -9 | -13 | -31 | -20 | -0.4,30 | 59 | 35 | Oct/11 | 14 | 50.57 | 50.08 | 50.79(0.02) | 50.9(0.02) | 50.93(-0.12) | 50.81 | 0.3 | | -8 | 15(-0.7) | -50 | [2] | [-10] | [-6] | 2 | -52 | DR | -0.9 | OpenShort | | (2) | -11 | 0 | -23 | -20 | 0.1,49 | 59 | | | |
36 | Oct/11 | 13 | 50.57 | 50.08 | 50.78(0.04) | 50.89(0.02) | 50.93(0) | 50.81 | 0.3 | | -8 | 16(-2.4) | -45 | [4] | [1] | [-13] | 21 | -31 | CR | -1.2 | HoldShort | | (2) | 0 | -28 | -18 | -10 | 0.2,66 | 59 | 37 | Oct/11 | 12 | 50.57 | 50.08 | 50.76(0.12) | 50.88(0.04) | 50.99(0.06) | 50.97 | 0.4 | | -8 | 18(-13.2) | 0 | [11] | [10] | [-5] | 63 | -68 | CR | -0.1 | HoldShort | | (5) | 6 | -13 | -7 | 4 | 1.2,83 | 59 | 38 | Oct/11 | 11 | 50.57 | 50.08 | 50.7(0.16) | 50.86(0.08) | 50.96(0.08) | 51.04 | 0.5 | | -8 | 31(-7.9) | 15 | [15] | [14] | [1] | 72 | -74 | UT | 0.3 | OpenLong | | (13) | 7 | 0 | 1 | 8 | 1.2,92 | 59 | 39 | Oct/11 | 10 | 50.57 | 50.08 | 50.62(0.14) | 50.82(0.08) | 50.92(0.12) | 51.04 | 0.5 | | -8 | 39(-5.1) | 10 | [13] | [18] | [-3] | 74 | -33 | CR | 0.3 | HoldShort | | (14) | 11 | -11 | 1 | 8 | 1.1,96 | 59 | 40 | Oct/11 | 9 | 50.57 | 50.08 | 50.55(0.16) | 50.78(0.1) | 50.86(0.16) | 51.1 | 0.6 | | -8 | 44(-5.5) | 35 | [15] | [23] | [22] | 83 | -13 | UT | 0.6 | HoldLong? | | (14) | 15 | 55 | 4 | 20 | 1.3,100 | 59 | | | |
41 | Oct/8 | 16 | 50.65 | 50.07 | 50.47(0.16) | 50.73(0.02) | 50.86(0) | 50.79 | 0.1 | | -9 | 50(-1.5) | -5 | [15] | [5] | [-2] | 68 | -104 | CR | 0 | HoldShort | | (13) | 0 | -7 | -1 | 2 | 0.7,100 | 44 | 42 | Oct/8 | 15 | 50.65 | 50.07 | 50.39(0.14) | 50.72(0.04) | 50.78(0.04) | 50.83 | 0.2 | | -9 | 51(-3) | 10 | [13] | [9] | [-0] | 70 | -40 | RG | 0.1 | Wait? | | (14) | 4 | -2 | -0 | 4 | 0.8,100 | 44 | 43 | Oct/8 | 14 | 50.65 | 50.07 | 50.32(0.16) | 50.7(0.02) | 50.76(0.06) | 50.84 | 0.2 | | -9 | 54(-2.8) | 20 | [14] | [10] | [6] | 72 | -45 | UT | 0.1 | OpenLong | | (14) | 5 | 14 | -0 | 12 | 0.9,99 | 44 | 44 | Oct/8 | 13 | 50.65 | 50.07 | 50.24(0.14) | 50.7(0) | 50.73(0.08) | 50.76 | 0.1 | | -9 | 57(-2.3) | 15 | [13] | [10] | [4] | 71 | -20 | UT | 0.1 | OpenLong | | (13) | 7 | 11 | -2 | 12 | 0.9,98 | 44 | 45 | Oct/8 | 12 | 50.65 | 50.07 | 50.17(0.1) | 50.69(0.02) | 50.69(0.02) | 50.7 | 0 | | -9 | 59(0.8) | -20 | [9] | [5] | [-3] | 71 | 15 | CR | 0 | HoldShort | | (14) | 2 | -7 | -0 | -10 | 0.9,98 | 44 | | | |
46 | Oct/8 | 11 | 50.65 | 50.07 | 50.12(0.08) | 50.68(0.08) | 50.68(0.04) | 50.74 | 0.1 | | -9 | 58(1.5) | -30 | [7] | [9] | [-2] | 73 | 50 | CR | 0.1 | HoldShort | | (9) | 4 | -4 | 0 | -4 | 1,98 | 44 | 47 | Oct/8 | 10 | 50.65 | 50.07 | 50.08(0.08) | 50.64(0.22) | 50.66(0.04) | 50.76 | 0.1 | | -9 | 57(2) | -15 | [7] | [15] | [4] | 76 | 70 | RG | 0.2 | Wait | | (7) | 4 | 16 | -0 | -20 | 1.2,96 | 44 | 48 | Oct/8 | 9 | 50.65 | 50.07 | 50.04(0.08) | 50.53(0.22) | 50.64(-0.04) | 50.67 | 0 | | -9 | 55(1.8) | -15 | [7] | [8] | [5] | 72 | 40 | RG | 0.1 | Wait? | | (7) | -4 | 13 | 24 | -20 | 1.1,94 | 44 | 49 | Oct/7 | 16 | 50.73 | 50.02 | 50(0.06) | 50.42(0.2) | 50.66(-0.06) | 50.6 | -0.1 | | -12 | 53(5.3) | -45 | [5] | [4] | [0] | 72 | 45 | RG | -0.1 | Wait | | (7) | -5 | -7 | 24 | -14 | 1.1,94 | 41 | 50 | Oct/7 | 15 | 50.73 | 50.02 | 49.97(0.08) | 50.32(0.24) | 50.69(0.02) | 50.64 | -0.1 | | -12 | 48(2.1) | -20 | [7] | [14] | [4] | 77 | 56 | RG | -0.1 | Wait? | | (7) | 2 | 0 | 26 | -8 | 1.3,94 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|