|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $53.3300
VWO Daily Change: 1.95% Daily StdDev 1.13% VWO EMA_5_Trend: 0.24% 10Minute StdDev: $0.5214
Latest Price : $50.6(1.95%) | Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 50.73 | 50.02 | 50(0.06) | 50.42(0.2) | 50.66(-0.06) | 50.6 | -0.1 | | -12 | 49(1.5) | -50 | [5] | [4] | [-5] | 72 | 49 | CR | -0.1 | HoldShort | | (7) | -5 | -7 | -7 | -14 | 1.1,94 | 41 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.42(weak_hourly_sma_10 -0.36%) 50(weak_hourly_sma_20 -1.19%)
Resistance Levels: 50.73(daily_ema_20 0.26%)
|
| | | 2 | Oct/7 | 15 | 50.73 | 50.02 | 49.97(0.08) | 50.32(0.24) | 50.69(0.02) | 50.64 | -0.1 | | -12 | 48(2.1) | -30 | [7] | [14] | [-2] | 77 | 58 | CR | -0.1 | OpenShort? | | (7) | 2 | 0 | -8 | -8 | 1.3,94 | 41 | | 3 | Oct/7 | 14 | 50.73 | 50.02 | 49.93(0.08) | 50.2(0.26) | 50.68(0.1) | 50.64 | -0.1 | | -12 | 46(2.3) | -25 | [7] | [21] | [-4] | 81 | 87 | CR | -0.1 | OpenShort | | (7) | 9 | -9 | -9 | 6 | 1.4,96 | 41 | | 4 | Oct/7 | 13 | 50.73 | 50.02 | 49.89(0.1) | 50.07(0.26) | 50.63(0.42) | 50.69 | -0 | | -12 | 43(3.1) | 15 | [9] | [50] | [-1] | 92 | 165 | CR | 0.1 | OpenShort | | (7) | 37 | -9 | -1 | 20 | 1.7,99 | 41 | | 5 | Oct/7 | 12 | 50.73 | 50.02 | 49.84(0.14) | 49.94(0.3) | 50.42(0.46) | 50.74 | 0 | | -12 | 40(3.8) | 25 | [12] | [56] | [6] | 100 | 156 | UT | 0.7 | HoldLong | | (11) | 41 | 4 | 7 | 20 | 2,100 | 41 | | | | |
| 6 | Oct/7 | 11 | 50.73 | 50.02 | 49.77(0.14) | 49.79(0.28) | 50.19(0.46) | 50.72 | -0 | | -12 | 37(4.5) | 25 | [12] | [56] | [20] | 108 | 166 | UT | 1.3 | HoldLong | | (13) | 41 | 22 | 38 | 20 | 2.3,100 | 41 | | 7 | Oct/7 | 10 | 50.73 | 50.02 | 49.7(0.12) | 49.65(0.16) | 49.96(0.46) | 50.6 | -0.1 | | -12 | 32(5) | 25 | [11] | [50] | [26] | 96 | 176 | UT | 1.8 | OpenLong | | (13) | 41 | 37 | 34 | 20 | 2.5,83 | 41 | | 8 | Oct/7 | 9 | 50.73 | 50.02 | 49.64(0.12) | 49.57(0.1) | 49.73(0.46) | 50.4 | -0.3 | | -12 | 27(4.5) | 25 | [11] | [47] | [61] | 79 | 146 | UT | 2.2 | OpenLong? | | (9) | 41 | 144 | 33 | 20 | 2.5,66 | 41 | | 9 | Oct/6 | 16 | 50.82 | 50.01 | 49.58(0.04) | 49.52(-0.06) | 49.5(0.1) | 49.63 | -1 | | -16 | 23(0.2) | -20 | [4] | [5] | [6] | -6 | -4 | RG | 0.5 | Wait | | (4) | 9 | 6 | 12 | 20 | 0.2,39 | 31 | | 10 | Oct/6 | 15 | 50.82 | 50.01 | 49.56(0.04) | 49.55(-0.06) | 49.45(0.12) | 49.6 | -1 | | -16 | 22(-1.2) | -15 | [4] | [7] | [5] | -6 | 0 | RG | 0.6 | Wait? | | (4) | 11 | 2 | 16 | 20 | 0.2,39 | 31 | | | | |
| 11 | Oct/6 | 14 | 50.82 | 50.01 | 49.54(0.02) | 49.58(-0.06) | 49.39(0.12) | 49.59 | -1.1 | | -16 | 24(-0.2) | -10 | [2] | [7] | [14] | -20 | 20 | RG | 0.7 | Wait | | (4) | 11 | 35 | 10 | 6 | 0.2,25 | 31 | | 12 | Oct/6 | 13 | 50.82 | 50.01 | 49.53(-0.06) | 49.61(-0.1) | 49.33(-0.18) | 49.4 | -1.2 | | -16 | 24(-1.6) | -50 | [-6] | [-24] | [6] | -43 | -15 | DP | 0.3 | OpenShort | | (0) | -16 | 20 | -2 | 0 | -0.5,20 | 31 | | 13 | Oct/6 | 12 | 50.82 | 50.01 | 49.56(-0.08) | 49.66(-0.1) | 49.42(-0.22) | 49.29 | -1.3 | | -16 | 25(-1.1) | -50 | [-7] | [-28] | [-11] | -55 | -25 | DT | -0.4 | OpenShort | | (-7) | -20 | -19 | -12 | -20 | -0.9,18 | 31 | | 14 | Oct/6 | 11 | 50.82 | 50.01 | 49.6(-0.06) | 49.71(-0.06) | 49.53(-0.22) | 49.39 | -1.2 | | -16 | 26(-0.9) | -50 | [-6] | [-26] | [-3] | -50 | -35 | DT | -0.5 | OpenShort | | (-6) | -20 | 15 | -31 | -20 | -0.7,18 | 31 | | 15 | Oct/6 | 10 | 50.82 | 50.01 | 49.63(-0.06) | 49.71(0) | 49.64(-0.24) | 49.31 | -1.3 | | -16 | 27(-0.2) | -50 | [-6] | [-25] | [-7] | -38 | -59 | DT | -1 | OpenShort | | (-7) | -22 | 7 | -29 | -20 | -1,37 | 31 | | | | |
| 16 | Oct/6 | 9 | 50.82 | 50.01 | 49.66(-0.08) | 49.74(-0.02) | 49.76(-0.26) | 49.27 | -1.3 | | -16 | 28(1.1) | -50 | [-7] | [-28] | [-43] | -20 | -65 | DT | -1.5 | OpenShort? | | (-7) | -24 | -100 | -25 | -20 | -1.2,60 | 31 | | 17 | Oct/5 | 16 | 51 | 50.05 | 49.66(0) | 49.75(0.1) | 49.89(-0.04) | 49.81 | -1 | | -16 | 26(1.7) | -50 | [0] | [0] | [-6] | 44 | 10 | DR | -0.3 | OpenShort | | (0) | -4 | -13 | -2 | -12 | 0.4,84 | 32 | | 18 | Oct/5 | 15 | 51 | 50.05 | 49.7(0.02) | 49.7(0.12) | 49.91(0.04) | 49.88 | -0.9 | | -16 | 25(0.1) | -35 | [2] | [9] | [-3] | 49 | 30 | CR | -0.1 | HoldShort? | | (0) | 4 | -11 | 2 | 0 | 0.6,84 | 32 | | 19 | Oct/5 | 14 | 51 | 50.05 | 49.69(-0.02) | 49.64(0.14) | 49.89(0.1) | 49.94 | -0.8 | | -16 | 25(-0.3) | -50 | [-2] | [14] | [3] | 54 | 93 | UR | 0.2 | SmallShort | | (2) | 9 | 2 | 7 | 14 | 0.8,84 | 32 | | 20 | Oct/5 | 13 | 51 | 50.05 | 49.69(0) | 49.57(0.14) | 49.84(0.22) | 49.93 | -0.9 | | -16 | 25(-0.3) | -20 | [0] | [25] | [6] | 51 | 103 | UR | 0.3 | SmallShort | | (-2) | 20 | 6 | 16 | 16 | 0.7,83 | 32 | | | | |
| 21 | Oct/5 | 12 | 51 | 50.05 | 49.7(-0.04) | 49.5(0.1) | 49.73(0.26) | 49.9 | -0.9 | | -16 | 25(-1) | -40 | [-4] | [26] | [7] | 44 | 141 | UR | 0.5 | SmallShort | | (0) | 23 | 2 | 22 | 20 | 0.6,79 | 32 | | 22 | Oct/5 | 11 | 51 | 50.05 | 49.72(-0.02) | 49.45(-0.02) | 49.6(0.2) | 49.89 | -0.9 | | -16 | 26(-0.9) | -20 | [-2] | [16] | [16] | 32 | 98 | UR | 0.9 | SmallShort | | (-4) | 18 | 15 | 32 | 20 | 0.5,69 | 32 | | 23 | Oct/5 | 10 | 51 | 50.05 | 49.73(-0.02) | 49.46(-0.06) | 49.5(0.22) | 49.81 | -1 | | -16 | 27(-0.6) | -20 | [-2] | [16] | [17] | 2 | 92 | UR | 0.9 | SmallShort | | (-4) | 20 | 22 | 25 | 20 | 0.2,47 | 32 | | 24 | Oct/5 | 9 | 51 | 50.05 | 49.74(-0.04) | 49.49(-0.06) | 49.39(0.18) | 49.69 | -1 | | -16 | 28(-0.3) | -20 | [-4] | [12] | [28] | -22 | 72 | UR | 0.9 | SmallShort? | | (-4) | 16 | 66 | 16 | 20 | -0.1,31 | 32 | | 25 | Oct/4 | 16 | 51.15 | 50.04 | 49.76(-0.08) | 49.52(-0.14) | 49.3(0.06) | 49.34 | -1.4 | | -21 | 28(-0.1) | -50 | [-7] | [-6] | [5] | -64 | 12 | DP | 0.1 | OpenShort | | (-6) | 5 | 9 | 8 | 10 | -1.2,16 | 26 | | | | |
| 26 | Oct/4 | 15 | 51.15 | 50.04 | 49.8(-0.08) | 49.59(-0.12) | 49.27(-0.04) | 49.29 | -1.5 | | -21 | 28(0.8) | -50 | [-7] | [-14] | [-5] | -72 | -33 | DT | 0.1 | OpenShort? | | (-9) | -4 | -13 | 10 | -20 | -1.5,16 | 26 | | 27 | Oct/4 | 14 | 51.15 | 50.04 | 49.84(-0.1) | 49.65(-0.08) | 49.29(-0.26) | 49.36 | -1.4 | | -21 | 27(0.7) | -50 | [-9] | [-33] | [4] | -71 | -67 | DP | 0.2 | OpenShort | | (-7) | -23 | 11 | 11 | -20 | -1.4,14 | 26 | | 28 | Oct/4 | 13 | 51.15 | 50.04 | 49.89(-0.04) | 49.69(-0.1) | 49.42(-0.3) | 49.3 | -1.5 | | -21 | 27(1.8) | -50 | [-4] | [-36] | [2] | -88 | -153 | DP | -0.4 | OpenShort | | (-9) | -27 | 13 | 0 | -20 | -1.8,7 | 26 | | 29 | Oct/4 | 12 | 51.15 | 50.04 | 49.91(-0.06) | 49.74(-0.18) | 49.57(-0.34) | 49.23 | -1.5 | | -21 | 25(3.5) | -50 | [-5] | [-44] | [-4] | -102 | -164 | BT | -1.1 | OpenLong | | (-6) | -30 | 13 | -37 | -20 | -2.2,3 | 26 | | 30 | Oct/4 | 11 | 51.15 | 50.04 | 49.94(-0.06) | 49.83(-0.16) | 49.74(-0.34) | 49.16 | -1.6 | | -21 | 21(5.3) | -50 | [-5] | [-43] | [-27] | -105 | -184 | DT | -2.2 | HoldShort | | (-6) | -30 | -45 | -40 | -20 | -2.9,18 | 26 | | | | |
| 31 | Oct/4 | 10 | 51.15 | 50.04 | 49.97(-0.04) | 49.91(-0.16) | 49.91(-0.2) | 49.4 | -1.4 | | -21 | 16(2.5) | -50 | [-4] | [-30] | [-48] | -88 | -120 | DT | -2.6 | OpenShort | | (-4) | -18 | -119 | -31 | -20 | -2.9,35 | 26 | | 32 | Oct/1 | 16 | 51.32 | 50.24 | 49.99(0.04) | 49.99(-0.02) | 50.01(0.1) | 50.04 | -1 | | -19 | 14(-0.6) | -20 | [4] | [6] | [1] | 10 | -5 | RG | 0.2 | Wait | | (4) | 9 | -4 | 8 | 10 | 0.3,52 | 30 | | 33 | Oct/1 | 15 | 51.32 | 50.24 | 49.99(0) | 49.99(0) | 49.96(0.1) | 50.06 | -1 | | -19 | 14(0.1) | -35 | [0] | [6] | [5] | 15 | 45 | UR | 0.6 | SmallShort? | | (2) | 9 | 4 | 17 | 10 | 0.5,52 | 30 | | 34 | Oct/1 | 14 | 51.32 | 50.24 | 49.99(0) | 50(0.02) | 49.96(0) | 50.04 | -1 | | -19 | 14(0) | -45 | [0] | [-2] | [5] | 5 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 7 | 15 | 0 | 0.4,45 | 30 | | 35 | Oct/1 | 13 | 51.32 | 50.24 | 49.97(0.02) | 49.99(-0.06) | 49.96(0) | 50 | -1.1 | | -19 | 14(0) | -30 | [2] | [-5] | [9] | -13 | -9 | RG | 0.5 | Wait | | (0) | 0 | 20 | 3 | 18 | 0.2,32 | 30 | | | | |
| 36 | Oct/1 | 12 | 51.32 | 50.24 | 49.96(-0.02) | 50.02(-0.04) | 49.91(-0.1) | 49.89 | -1.2 | | -19 | 14(-0.1) | -50 | [-2] | [-14] | [0] | -36 | -15 | DT | -0.1 | OpenShort | | (0) | -9 | 13 | -21 | -6 | -0.4,24 | 30 | | 37 | Oct/1 | 11 | 51.32 | 50.24 | 49.97(-0.04) | 50.04(-0.1) | 49.96(-0.16) | 49.82 | -1.2 | | -19 | 14(0.3) | -50 | [-4] | [-23] | [-5] | -40 | -30 | DT | -0.8 | OpenShort | | (-2) | -14 | 0 | -22 | -20 | -0.9,33 | 30 | | 38 | Oct/1 | 10 | 51.32 | 50.24 | 49.99(-0.02) | 50.09(0.02) | 50.04(-0.1) | 49.82 | -1.2 | | -19 | 14(0.2) | -50 | [-2] | [-11] | [-21] | -23 | -35 | DT | -1.3 | OpenShort | | (-4) | -9 | -41 | -23 | -20 | -1,52 | 30 | | 39 | Oct/1 | 9 | 51.32 | 50.24 | 49.99(0) | 50.08(0.06) | 50.09(0.04) | 50.04 | -1 | | -19 | 14(0.1) | -50 | [0] | [3] | [-1] | 27 | 20 | CR | -0.3 | HoldShort? | | (0) | 4 | 4 | -4 | -18 | 0.2,72 | 30 | | 40 | Sep/30 | 16 | 51.46 | 50.39 | 49.99(0) | 50.05(0.04) | 50.07(-0.1) | 50.02 | -1.2 | | -18 | 14(-0.2) | -50 | [0] | [-11] | [-9] | 26 | -25 | DR | -0.3 | OpenShort | | (0) | -9 | -24 | -1 | -6 | 0.1,73 | 29 | | | | |
| 41 | Sep/30 | 15 | 51.46 | 50.39 | 50(0.02) | 50.03(0.1) | 50.07(0) | 50.15 | -1.1 | | -18 | 14(0.3) | -35 | [2] | [1] | [1] | 46 | 11 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 8 | -2 | 0.9,73 | 29 | | 42 | Sep/30 | 14 | 51.46 | 50.39 | 49.99(-0.02) | 49.98(0.06) | 50.12(-0.06) | 50.15 | -1.1 | | -18 | 13(-0.1) | -50 | [-2] | [-7] | [5] | 39 | 35 | DP | 0.2 | OpenShort | | (0) | -5 | 17 | -6 | 6 | 1,64 | 29 | | 43 | Sep/30 | 13 | 51.46 | 50.39 | 50(-0.02) | 49.95(0.02) | 50.15(0.16) | 50.06 | -1.1 | | -18 | 14(-1.5) | -45 | [-2] | [11] | [5] | 29 | 68 | UR | -0.5 | SmallShort | | (0) | 14 | 11 | 3 | 14 | 0.4,69 | 29 | | 44 | Sep/30 | 12 | 51.46 | 50.39 | 50.01(-0.08) | 49.95(0) | 50.07(0.08) | 50 | -1.2 | | -18 | 15(-4) | -50 | [-7] | [2] | [-13] | 23 | 97 | RG | -0.4 | Wait | | (-4) | 7 | -44 | 6 | 10 | -0.1,75 | 29 | | 45 | Sep/30 | 11 | 51.46 | 50.39 | 50.05(-0.04) | 49.94(0.06) | 50.03(0.18) | 50.24 | -1 | | -18 | 19(-3.3) | -35 | [-4] | [14] | [14] | 57 | 123 | UR | 0.9 | SmallShort | | (-6) | 16 | 13 | 45 | 20 | 0.8,87 | 29 | | | | |
| 46 | Sep/30 | 10 | 51.46 | 50.39 | 50.07(-0.06) | 49.94(0) | 49.94(0.18) | 50.17 | -1.1 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [1] | 19 | 123 | UR | 0.8 | SmallShort | | (-6) | 16 | -19 | 30 | 20 | 0.4,59 | 29 | | 47 | Sep/30 | 9 | 51.46 | 50.39 | 50.1(-0.04) | 49.91(0.04) | 49.85(0.2) | 50.27 | -1 | | -18 | 25(-2.2) | -20 | [-4] | [15] | [46] | 5 | 118 | UR | 1.4 | SmallShort? | | (-4) | 18 | 112 | 27 | 20 | 0.6,40 | 29 | | 48 | Sep/29 | 16 | 51.58 | 50.6 | 50.12(-0.1) | 49.89(-0.08) | 49.75(-0.14) | 49.67 | -1.6 | | -17 | 27(-0.2) | -50 | [-9] | [-22] | [-14] | -77 | -26 | DT | -0.2 | HoldShort | | (-9) | -13 | -24 | -26 | -20 | -1.4,8 | 27 | | 49 | Sep/29 | 15 | 51.58 | 50.6 | 50.17(-0.08) | 49.93(-0.04) | 49.82(-0.08) | 49.8 | -1.5 | | -17 | 27(-0.2) | -50 | [-7] | [-15] | [-5] | -70 | -12 | DT | -0.1 | OpenShort? | | (-9) | -7 | -2 | -23 | -4 | -1.1,8 | 27 | | 50 | Sep/29 | 14 | 51.58 | 50.6 | 50.21(-0.06) | 49.95(-0.04) | 49.86(-0.06) | 49.81 | -1.5 | | -17 | 28(0.5) | -50 | [-5] | [-12] | [1] | -77 | -36 | DP | -0.2 | OpenShort | | (-7) | -5 | 20 | -26 | -16 | -1.2,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|