|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.5900 One month high (close): $53.3300
VWO Daily Change: -0.8% Daily StdDev 1.11% VWO EMA_5_Trend: -0.12% 10Minute StdDev: $0.3419
Latest Price : $49.67(-0.8%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 51.58 | 50.6 | 50.12(-0.1) | 49.89(-0.08) | 49.75(-0.14) | 49.67 | -1.6 | | -17 | 27(0) | -50 | [-9] | [-23] | [-10] | -77 | -32 | DT | -0.2 | HoldShort | | (-10) | -13 | -26 | 5 | -20 | -1.4,8 | 27 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.89(hourly_sma_10 0.44%) 50.12(hourly_sma_20 0.91%) 50.6(daily_ema_10 1.87%) 51.58(daily_ema_20 3.85%)
|
| | | 2 | Sep/29 | 15 | 51.58 | 50.6 | 50.17(-0.08) | 49.93(-0.04) | 49.82(-0.08) | 49.8 | -1.5 | | -17 | 27(-0.2) | -50 | [-7] | [-15] | [-0] | -70 | -17 | DT | -0.1 | OpenShort? | | (-10) | -7 | -2 | 5 | -4 | -1.1,8 | 27 | | 3 | Sep/29 | 14 | 51.58 | 50.6 | 50.21(-0.06) | 49.95(-0.04) | 49.86(-0.06) | 49.81 | -1.5 | | -17 | 28(0.5) | -50 | [-5] | [-13] | [6] | -77 | -39 | DP | -0.2 | OpenShort | | (-8) | -5 | 22 | -1 | -16 | -1.2,3 | 27 | | 4 | Sep/29 | 13 | 51.58 | 50.6 | 50.24(-0.06) | 49.97(-0.08) | 49.89(-0.14) | 49.7 | -1.6 | | -17 | 27(2) | -50 | [-5] | [-22] | [-10] | -92 | -87 | DT | -0.6 | OpenShort | | (-8) | -13 | -18 | -17 | -18 | -1.7,1 | 27 | | 5 | Sep/29 | 12 | 51.58 | 50.6 | 50.27(-0.06) | 50.01(-0.06) | 49.96(-0.12) | 49.79 | -1.5 | | -17 | 25(1.7) | -50 | [-5] | [-19] | [-17] | -85 | -73 | DT | -0.6 | OpenShort | | (-6) | -11 | -34 | -22 | -18 | -1.6,5 | 27 | | | | |
| 6 | Sep/29 | 11 | 51.58 | 50.6 | 50.3(-0.08) | 50.04(-0.08) | 50.02(-0.04) | 49.96 | -1.3 | | -17 | 23(-0.2) | -50 | [-7] | [-13] | [-4] | -75 | -8 | DT | -0.2 | HoldShort | | (-4) | -4 | -16 | -1 | 14 | -1.2,5 | 27 | | 7 | Sep/29 | 10 | 51.58 | 50.6 | 50.34(-0.06) | 50.08(-0.12) | 50.04(0.04) | 50.04 | -1.3 | | -17 | 24(-0.8) | -50 | [-5] | [-7] | [9] | -41 | 2 | DP | 0 | OpenShort | | (-8) | 4 | 18 | 11 | 10 | -1.1,37 | 27 | | 8 | Sep/29 | 9 | 51.58 | 50.6 | 50.37(-0.12) | 50.14(-0.16) | 50.02(-0.08) | 49.95 | -1.3 | | -17 | 24(-0.3) | -50 | [-11] | [-21] | [-4] | -19 | 9 | DT | -0.2 | OpenShort? | | (-8) | -7 | -24 | 22 | 6 | -1.4,66 | 27 | | 9 | Sep/28 | 16 | 51.69 | 50.85 | 50.43(-0.08) | 50.22(-0.14) | 50.02(0) | 50.07 | -1.4 | | -15 | 25(-1.7) | -50 | [-7] | [-12] | [0] | -73 | 1 | DT | 0 | OpenShort | | (-10) | 0 | -6 | 8 | 10 | -1.2,7 | 25 | | 10 | Sep/28 | 15 | 51.69 | 50.85 | 50.47(-0.06) | 50.29(-0.12) | 50.02(0) | 50.1 | -1.4 | | -15 | 26(0) | -50 | [-6] | [-11] | [2] | -73 | -16 | DP | 0.1 | OpenShort? | | (-8) | 0 | 8 | -4 | -2 | -1.2,7 | 25 | | | | |
| 11 | Sep/28 | 14 | 51.69 | 50.85 | 50.5(-0.06) | 50.35(-0.12) | 50.06(-0.14) | 50.06 | -1.4 | | -15 | 26(1.6) | -50 | [-6] | [-24] | [-1] | -85 | -67 | DT | 0 | OpenShort | | (-8) | -13 | 12 | -19 | -20 | -1.5,3 | 25 | | 12 | Sep/28 | 13 | 51.69 | 50.85 | 50.5(0) | 50.41(-0.12) | 50.13(-0.26) | 50 | -1.5 | | -15 | 25(0) | -50 | [0] | [-33] | [-10] | -98 | -158 | DR | -0.5 | HoldShort | | (-6) | -24 | -10 | -27 | -20 | -1.9,0 | 25 | | 13 | Sep/28 | 12 | 51.69 | 50.85 | 50.5(0) | 50.47(-0.08) | 50.26(-0.26) | 50.05 | -1.5 | | -15 | 25(0) | -50 | [0] | [-31] | [-9] | -60 | -148 | DR | -0.8 | OpenShort | | (0) | -24 | 0 | -31 | -20 | -1.7,33 | 25 | | 14 | Sep/28 | 11 | 51.69 | 50.85 | 50.5(0) | 50.51(-0.06) | 50.39(-0.26) | 50.05 | -1.5 | | -15 | 25(-0.1) | -50 | [0] | [-31] | [-16] | -27 | -148 | DR | -1.2 | OpenShort | | (0) | -24 | -24 | -21 | -20 | -1.7,66 | 25 | | 15 | Sep/28 | 10 | 51.69 | 50.85 | 50.5(0) | 50.54(-0.06) | 50.52(-0.26) | 50.17 | -1.3 | | -15 | 25(-0.7) | -50 | [0] | [-31] | [-20] | -17 | -128 | DR | -1.2 | OpenShort | | (2) | -24 | -40 | -20 | -20 | -1.3,66 | 25 | | | | |
| 16 | Sep/28 | 9 | 51.69 | 50.85 | 50.53(0.04) | 50.57(-0.06) | 50.65(-0.08) | 50.37 | -1.2 | | -15 | 26(-1.7) | -50 | [4] | [-13] | [-21] | 34 | -83 | DR | -1 | OpenShort? | | (2) | -7 | -58 | -2 | -18 | -0.6,99 | 25 | | 17 | Sep/27 | 16 | 51.77 | 51.1 | 50.51(0.08) | 50.6(-0.02) | 50.69(0.04) | 50.66 | -1 | | -10 | 27(-4.2) | -15 | [7] | [2] | [-3] | 37 | -33 | CR | -0.1 | HoldShort | | (8) | 4 | -12 | -2 | 20 | 0.5,74 | 32 | | 18 | Sep/27 | 15 | 51.77 | 51.1 | 50.47(0.08) | 50.61(-0.04) | 50.67(0.06) | 50.72 | -1 | | -10 | 31(-1.6) | -15 | [7] | [3] | [3] | 44 | -8 | RG | 0.2 | Wait? | | (8) | 6 | 6 | -1 | 16 | 0.8,74 | 32 | | 19 | Sep/27 | 14 | 51.77 | 51.1 | 50.43(0.08) | 50.63(-0.02) | 50.64(0.16) | 50.69 | -1 | | -10 | 33(-1.2) | -15 | [7] | [13] | [-1] | 40 | 13 | CR | 0.1 | HoldShort | | (8) | 15 | -6 | -5 | 20 | 0.7,72 | 32 | | 20 | Sep/27 | 13 | 51.77 | 51.1 | 50.39(0.12) | 50.64(-0.02) | 50.56(0.14) | 50.72 | -1 | | -10 | 34(-3) | 15 | [11] | [12] | [5] | 42 | -6 | UT | 0.4 | OpenLong | | (10) | 13 | 16 | -4 | 8 | 0.9,69 | 32 | | | | |
| 21 | Sep/27 | 12 | 51.77 | 51.1 | 50.33(0.12) | 50.65(-0.02) | 50.49(-0.04) | 50.64 | -1.1 | | -10 | 37(-4.4) | -10 | [11] | [-4] | [3] | 48 | -57 | RG | 0.4 | Wait | | (10) | -4 | 10 | -3 | 0 | 0.8,78 | 32 | | 22 | Sep/27 | 11 | 51.77 | 51.1 | 50.27(0.12) | 50.66(0.12) | 50.51(-0.06) | 50.59 | -1.1 | | -10 | 42(-3.8) | -10 | [11] | [0] | [1] | 56 | -62 | RG | 0.2 | Wait | | (14) | -6 | 10 | -1 | -20 | 0.7,88 | 32 | | 23 | Sep/27 | 10 | 51.77 | 51.1 | 50.21(0.12) | 50.6(0.1) | 50.54(-0.14) | 50.54 | -1.2 | | -10 | 45(-2.1) | 10 | [11] | [-8] | [12] | 54 | -70 | RG | 0 | Wait | | (12) | -13 | 46 | -7 | -20 | 0.7,86 | 32 | | 24 | Sep/27 | 9 | 51.77 | 51.1 | 50.15(0.08) | 50.55(0.06) | 50.61(-0.24) | 50.31 | -1.4 | | -10 | 48(-1.7) | -45 | [7] | [-20] | [-11] | 58 | -97 | DR | -0.6 | OpenShort? | | (10) | -22 | -16 | -8 | -20 | 0.3,100 | 32 | | 25 | Sep/24 | 16 | 51.79 | 51.28 | 50.11(0.06) | 50.52(0.06) | 50.73(-0.18) | 50.39 | -1.4 | | -10 | 49(-1.5) | -50 | [6] | [-16] | [-26] | 59 | -35 | DR | -0.7 | OpenShort | | (8) | -16 | -66 | -14 | -20 | 0.5,96 | 33 | | | | |
| 26 | Sep/22 | 16 | 51.84 | 51.5 | 50.08(0.08) | 50.49(0.14) | 50.82(0.02) | 50.72 | -1.1 | | -6 | 51(-0.8) | -15 | [7] | [7] | [-3] | 76 | 62 | CR | -0.2 | OpenShort | | (10) | 2 | -8 | -4 | 4 | 1.2,96 | 33 | | 27 | Sep/22 | 15 | 51.84 | 51.5 | 50.04(0.1) | 50.42(0.16) | 50.81(0.3) | 50.76 | -1.1 | | -6 | 52(2.9) | -0 | [9] | [34] | [-12] | 81 | 117 | CR | -0.1 | OpenShort? | | (10) | 27 | -39 | 6 | 6 | 1.4,96 | 33 | | 28 | Sep/22 | 14 | 51.84 | 51.5 | 49.99(-0.06) | 50.34(0.22) | 50.66(0.36) | 50.96 | -0.9 | | -6 | 49(-5.9) | -35 | [-6] | [39] | [17] | 100 | 326 | UR | 0.6 | SmallShort | | (12) | 33 | 28 | 23 | 20 | 2,100 | 33 | | 29 | Sep/22 | 11 | 51.84 | 51.5 | 50.02(-0.06) | 50.23(0.18) | 50.48(0.3) | 50.82 | -1 | | -6 | 55(-6.3) | -50 | [-6] | [31] | [8] | 88 | 282 | UR | 0.6 | SmallShort | | (-8) | 27 | -2 | 29 | 20 | 1.5,100 | 33 | | 30 | Sep/22 | 10 | 51.84 | 51.5 | 50.05(-0.06) | 50.14(0.26) | 50.33(0.34) | 50.83 | -1 | | -6 | 61(-4.6) | -35 | [-6] | [39] | [17] | 62 | 291 | UR | 0.8 | SmallShort | | (-6) | 31 | 28 | 20 | 20 | 1.3,79 | 33 | | | | |
| 31 | Sep/22 | 9 | 51.84 | 51.5 | 50.08(-0.06) | 50.01(0.26) | 50.16(0.26) | 50.69 | -1.2 | | -6 | 65(-5.2) | -35 | [-6] | [31] | [53] | 32 | 233 | UR | 0.8 | SmallShort? | | (-6) | 24 | 141 | 19 | 20 | 1,57 | 33 | | 32 | Sep/21 | 16 | 51.87 | 51.69 | 50.11(-0.16) | 49.88(0.14) | 50.03(0.02) | 49.99 | -2 | | -6 | 71(-7.7) | -50 | [-15] | [-0] | [-5] | 1 | 129 | DT | -0.1 | OpenShort | | (-16) | 2 | -14 | 9 | -20 | -0.2,56 | 34 | | 33 | Sep/21 | 15 | 51.87 | 51.69 | 50.19(-0.12) | 49.81(0.12) | 50.02(0.08) | 50.06 | -1.9 | | -6 | 78(-4.4) | -50 | [-11] | [5] | [4] | 1 | 99 | UR | 0.1 | SmallShort? | | (-14) | 7 | 4 | 10 | 14 | -0.2,56 | 34 | | 34 | Sep/21 | 14 | 51.87 | 51.69 | 50.25(-0.14) | 49.75(0.1) | 49.98(0.04) | 50.04 | -1.9 | | -6 | 83(-4.1) | -50 | [-13] | [0] | [3] | -24 | 98 | UR | 0.1 | SmallShort | | (-14) | 4 | 0 | 5 | 20 | -0.3,34 | 34 | | 35 | Sep/21 | 13 | 51.87 | 51.69 | 50.32(-0.16) | 49.7(0.06) | 49.96(0.2) | 50.04 | -1.9 | | -6 | 87(-4.1) | -50 | [-15] | [13] | [4] | -26 | 132 | UR | 0.1 | SmallShort | | (-16) | 19 | 0 | 8 | 20 | -0.3,32 | 34 | | | | |
| 36 | Sep/21 | 12 | 51.87 | 51.69 | 50.4(-0.16) | 49.67(0.04) | 49.86(0.26) | 50.04 | -1.9 | | -6 | 91(-3.9) | -30 | [-15] | [17] | [16] | -30 | 136 | UR | 0.2 | SmallShort | | (-16) | 24 | 30 | 10 | 20 | -0.4,30 | 34 | | 37 | Sep/21 | 11 | 51.87 | 51.69 | 50.48(-0.18) | 49.67(0) | 49.73(0.24) | 49.89 | -2.1 | | -6 | 95(-2.4) | -45 | [-17] | [13] | [4] | -38 | 101 | UR | 0.2 | SmallShort | | (-18) | 22 | -2 | 14 | 20 | -0.6,27 | 34 | | 38 | Sep/21 | 10 | 51.87 | 51.69 | 50.57(-0.16) | 49.65(-0.3) | 49.61(0.2) | 49.9 | -2.1 | | -6 | 97(-1.6) | -50 | [-15] | [-4] | [9] | -49 | 62 | DP | 0.3 | OpenShort | | (-18) | 19 | -2 | 13 | 20 | -0.7,19 | 34 | | 39 | Sep/21 | 9 | 51.87 | 51.69 | 50.65(-0.18) | 49.8(-0.32) | 49.51(0.14) | 49.91 | -2 | | -6 | 99(-0.3) | -20 | [-17] | [-11] | [31] | -60 | 48 | DP | 0.4 | OpenShort? | | (-18) | 13 | 66 | 13 | 20 | -0.8,10 | 34 | | 40 | Sep/20 | 16 | 51.9 | 52.03 | 50.74(-0.18) | 49.96(-0.34) | 49.44(-0.04) | 49.59 | -2.4 | | -2 | 99(0.8) | -35 | [-17] | [-29] | [19] | -79 | -74 | DP | 0.2 | OpenShort | | (-22) | -4 | 47 | 7 | 20 | -1.2,1 | 39 | | | | |
| 41 | Sep/20 | 15 | 51.9 | 52.03 | 50.83(-0.24) | 50.13(-0.42) | 49.46(-0.22) | 49.36 | -2.7 | | -2 | 98(6) | -50 | [-22] | [-50] | [3] | -89 | -121 | DP | -0.1 | OpenShort? | | (-22) | -20 | 12 | 6 | -20 | -1.6,1 | 39 | | 42 | Sep/20 | 14 | 51.9 | 52.03 | 50.95(-0.2) | 50.34(-0.44) | 49.57(-0.24) | 49.3 | -2.7 | | -2 | 92(8.2) | -50 | [-19] | [-52] | [-12] | -98 | -191 | DT | -0.3 | OpenShort | | (-24) | -22 | -24 | 4 | -20 | -1.9,0 | 39 | | 43 | Sep/20 | 13 | 51.9 | 52.03 | 51.05(-0.2) | 50.56(-0.39) | 49.69(-0.82) | 49.42 | -2.6 | | -2 | 84(10) | -50 | [-19] | [-103] | [-12] | -100 | -325 | DT | -0.3 | HoldShort | | (-22) | -76 | -20 | 6 | -20 | -2,0 | 39 | | 44 | Sep/20 | 12 | 51.9 | 52.03 | 51.15(-0.27) | 50.76(-0.37) | 50.1(-0.75) | 49.52 | -2.5 | | -2 | 74(7.7) | -50 | [-25] | [-98] | [-22] | -108 | -244 | DT | -0.8 | HoldShort | | (-20) | -69 | -48 | 11 | -20 | -2.3,0 | 39 | | 45 | Sep/20 | 11 | 51.9 | 52.03 | 51.29(-0.21) | 50.95(-0.35) | 50.48(-0.63) | 49.76 | -2.3 | | -2 | 66(8) | -50 | [-19] | [-84] | [-16] | -110 | -252 | DT | -1.1 | HoldShort | | (-25) | -58 | -18 | -17 | -20 | -2.4,0 | 39 | | | | |
| 46 | Sep/20 | 10 | 51.9 | 52.03 | 51.4(-0.23) | 51.13(-0.35) | 50.8(-0.63) | 49.85 | -2.2 | | -2 | 58(12.5) | -50 | [-21] | [-85] | [-14] | -117 | -234 | DT | -1.7 | HoldShort | | (-23) | -58 | -8 | -19 | -20 | -2.8,3 | 39 | | 47 | Sep/20 | 9 | 51.9 | 52.03 | 51.52(-0.19) | 51.31(-0.33) | 51.12(-0.6) | 49.89 | -2.1 | | -2 | 46(19) | -50 | [-18] | [-80] | [-115] | -140 | -283 | DT | -2.8 | HoldShort? | | (-21) | -56 | -306 | -23 | -20 | -3.7,3 | 39 | | 48 | Sep/17 | 16 | 51.91 | 52.38 | 51.62(-0.04) | 51.48(-0.04) | 51.43(0.04) | 51.45 | -0.5 | | 8 | 27(0.5) | 30 | [-4] | [-0] | [-3] | -58 | 16 | RG | 0.1 | Wait | | (-6) | 4 | 2 | -19 | -4 | -0.7,10 | 54 | | 49 | Sep/17 | 15 | 51.91 | 52.38 | 51.64(-0.04) | 51.5(-0.02) | 51.43(0) | 51.44 | -0.5 | | 8 | 26(0) | 30 | [-4] | [-3] | [1] | -60 | -0 | RG | 0.1 | Wait? | | (-4) | 0 | 12 | -20 | -2 | -0.8,10 | 54 | | 50 | Sep/17 | 14 | 51.91 | 52.38 | 51.66(-0.06) | 51.51(-0.06) | 51.41(-0.08) | 51.38 | -0.5 | | 8 | 26(0.3) | -5 | [-6] | [-14] | [-6] | -72 | -9 | RG | -0.1 | Wait | | (-6) | -8 | -6 | -24 | -4 | -1.1,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|