|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.5900 One month high (close): $53.3300
VWO Daily Change: -0.63% Daily StdDev 1.1% VWO EMA_5_Trend: -0.49% 10Minute StdDev: $0.3777
Latest Price : $50.39(-0.63%) | Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 51.79 | 51.28 | 50.11(0.06) | 50.52(0.06) | 50.73(-0.18) | 50.39 | -1.4 | | -10 | 51(-0.1) | -50 | [6] | [-16] | [-27] | 59 | -34 | DR | -0.7 | OpenShort | | (8) | -16 | -66 | -14 | -20 | 0.5,96 | 33 | Sample size 17 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.57%(47%)
Daily Trend: %
Up Forces: 50.52(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 50.11(weak_hourly_sma_20 -0.56%)
Resistance Levels: 51.28(daily_ema_10 1.77%) 51.79(daily_ema_20 2.78%)
|
| | | 2 | Sep/22 | 16 | 51.84 | 51.5 | 50.08(0.08) | 50.49(0.14) | 50.82(0.02) | 50.72 | -1.1 | | -6 | 51(-0.8) | -15 | [7] | [7] | [-3] | 76 | 62 | CR | -0.2 | OpenShort | | (10) | 2 | -8 | -4 | 4 | 1.2,96 | 33 | | 3 | Sep/22 | 15 | 51.84 | 51.5 | 50.04(0.1) | 50.42(0.16) | 50.81(0.3) | 50.76 | -1.1 | | -6 | 52(2.9) | -0 | [9] | [34] | [-12] | 81 | 118 | CR | -0.1 | OpenShort? | | (10) | 27 | -40 | 6 | 6 | 1.4,96 | 33 | | 4 | Sep/22 | 14 | 51.84 | 51.5 | 49.99(-0.06) | 50.34(0.22) | 50.66(0.36) | 50.96 | -0.9 | | -6 | 49(-5.9) | -35 | [-6] | [39] | [17] | 100 | 324 | UR | 0.6 | SmallShort | | (12) | 33 | 29 | 23 | 20 | 2,100 | 33 | | 5 | Sep/22 | 11 | 51.84 | 51.5 | 50.02(-0.06) | 50.23(0.18) | 50.48(0.3) | 50.82 | -1 | | -6 | 55(-6.3) | -50 | [-6] | [31] | [8] | 88 | 281 | UR | 0.6 | SmallShort | | (-8) | 27 | -2 | 29 | 20 | 1.5,100 | 33 | | | | |
| 6 | Sep/22 | 10 | 51.84 | 51.5 | 50.05(-0.06) | 50.14(0.26) | 50.33(0.34) | 50.83 | -1 | | -6 | 61(-4.6) | -35 | [-6] | [39] | [17] | 62 | 289 | UR | 0.8 | SmallShort | | (-6) | 31 | 29 | 20 | 20 | 1.3,79 | 33 | | 7 | Sep/22 | 9 | 51.84 | 51.5 | 50.08(-0.06) | 50.01(0.26) | 50.16(0.26) | 50.69 | -1.2 | | -6 | 65(-5.2) | -35 | [-6] | [31] | [54] | 32 | 232 | UR | 0.8 | SmallShort? | | (-6) | 24 | 143 | 19 | 20 | 1,57 | 33 | | 8 | Sep/21 | 16 | 51.87 | 51.69 | 50.11(-0.16) | 49.88(0.14) | 50.03(0.02) | 49.99 | -2 | | -6 | 71(-7.7) | -50 | [-15] | [-0] | [-5] | 1 | 127 | DT | -0.1 | OpenShort | | (-16) | 2 | -14 | 9 | -20 | -0.2,56 | 34 | | 9 | Sep/21 | 15 | 51.87 | 51.69 | 50.19(-0.12) | 49.81(0.12) | 50.02(0.08) | 50.06 | -1.9 | | -6 | 78(-4.4) | -50 | [-11] | [5] | [4] | 1 | 97 | UR | 0.1 | SmallShort? | | (-14) | 7 | 4 | 10 | 14 | -0.2,56 | 34 | | 10 | Sep/21 | 14 | 51.87 | 51.69 | 50.25(-0.14) | 49.75(0.1) | 49.98(0.04) | 50.04 | -1.9 | | -6 | 83(-4.1) | -50 | [-13] | [0] | [3] | -24 | 96 | UR | 0.1 | SmallShort | | (-14) | 4 | 0 | 5 | 20 | -0.3,34 | 34 | | | | |
| 11 | Sep/21 | 13 | 51.87 | 51.69 | 50.32(-0.16) | 49.7(0.06) | 49.96(0.2) | 50.04 | -1.9 | | -6 | 87(-4.1) | -50 | [-15] | [13] | [4] | -26 | 130 | UR | 0.1 | SmallShort | | (-16) | 19 | 0 | 8 | 20 | -0.3,32 | 34 | | 12 | Sep/21 | 12 | 51.87 | 51.69 | 50.4(-0.16) | 49.67(0.04) | 49.86(0.26) | 50.04 | -1.9 | | -6 | 91(-3.9) | -30 | [-15] | [17] | [16] | -30 | 134 | UR | 0.2 | SmallShort | | (-16) | 24 | 31 | 10 | 20 | -0.4,30 | 34 | | 13 | Sep/21 | 11 | 51.87 | 51.69 | 50.48(-0.18) | 49.67(0) | 49.73(0.24) | 49.89 | -2.1 | | -6 | 95(-2.4) | -45 | [-17] | [13] | [4] | -38 | 99 | UR | 0.2 | SmallShort | | (-18) | 22 | -2 | 14 | 20 | -0.6,27 | 34 | | 14 | Sep/21 | 10 | 51.87 | 51.69 | 50.57(-0.16) | 49.65(-0.3) | 49.61(0.2) | 49.9 | -2.1 | | -6 | 97(-1.6) | -50 | [-15] | [-4] | [9] | -49 | 60 | DP | 0.3 | OpenShort | | (-18) | 19 | -2 | 13 | 20 | -0.7,19 | 34 | | 15 | Sep/21 | 9 | 51.87 | 51.69 | 50.65(-0.18) | 49.8(-0.32) | 49.51(0.14) | 49.91 | -2 | | -6 | 99(-0.3) | -20 | [-17] | [-11] | [31] | -60 | 46 | DP | 0.4 | OpenShort? | | (-18) | 13 | 66 | 13 | 20 | -0.8,10 | 34 | | | | |
| 16 | Sep/20 | 16 | 51.9 | 52.03 | 50.74(-0.18) | 49.96(-0.34) | 49.44(-0.04) | 49.59 | -2.4 | | -2 | 99(0.8) | -35 | [-17] | [-29] | [19] | -79 | -75 | DP | 0.2 | OpenShort | | (-22) | -4 | 48 | 7 | 20 | -1.2,1 | 39 | | 17 | Sep/20 | 15 | 51.9 | 52.03 | 50.83(-0.24) | 50.13(-0.42) | 49.46(-0.22) | 49.36 | -2.7 | | -2 | 98(6) | -50 | [-22] | [-50] | [3] | -89 | -122 | DP | -0.1 | OpenShort? | | (-22) | -20 | 12 | 6 | -20 | -1.6,1 | 39 | | 18 | Sep/20 | 14 | 51.9 | 52.03 | 50.95(-0.2) | 50.34(-0.44) | 49.57(-0.24) | 49.3 | -2.7 | | -2 | 92(8.2) | -50 | [-19] | [-52] | [-12] | -98 | -193 | DT | -0.3 | OpenShort | | (-25) | -22 | -24 | 4 | -20 | -1.9,0 | 39 | | 19 | Sep/20 | 13 | 51.9 | 52.03 | 51.05(-0.2) | 50.56(-0.39) | 49.69(-0.82) | 49.42 | -2.6 | | -2 | 84(10) | -50 | [-19] | [-104] | [-12] | -100 | -325 | DT | -0.3 | HoldShort | | (-22) | -76 | -20 | 6 | -20 | -2,0 | 39 | | 20 | Sep/20 | 12 | 51.9 | 52.03 | 51.15(-0.27) | 50.76(-0.37) | 50.1(-0.75) | 49.52 | -2.5 | | -2 | 74(7.7) | -50 | [-25] | [-98] | [-22] | -108 | -245 | DT | -0.8 | HoldShort | | (-20) | -69 | -49 | 11 | -20 | -2.3,0 | 39 | | | | |
| 21 | Sep/20 | 11 | 51.9 | 52.03 | 51.29(-0.21) | 50.95(-0.35) | 50.48(-0.63) | 49.76 | -2.3 | | -2 | 66(8) | -50 | [-19] | [-84] | [-16] | -110 | -253 | DT | -1.1 | HoldShort | | (-26) | -58 | -18 | -17 | -20 | -2.4,0 | 39 | | 22 | Sep/20 | 10 | 51.9 | 52.03 | 51.4(-0.23) | 51.13(-0.35) | 50.8(-0.63) | 49.85 | -2.2 | | -2 | 58(12.5) | -50 | [-21] | [-85] | [-14] | -117 | -234 | DT | -1.7 | HoldShort | | (-24) | -58 | -8 | -19 | -20 | -2.8,3 | 39 | | 23 | Sep/20 | 9 | 51.9 | 52.03 | 51.52(-0.19) | 51.31(-0.33) | 51.12(-0.6) | 49.89 | -2.1 | | -2 | 46(19) | -50 | [-18] | [-80] | [-116] | -140 | -284 | DT | -2.8 | HoldShort? | | (-21) | -56 | -309 | -23 | -20 | -3.7,3 | 39 | | 24 | Sep/17 | 16 | 51.91 | 52.38 | 51.62(-0.04) | 51.48(-0.04) | 51.43(0.04) | 51.45 | -0.5 | | 8 | 27(0.5) | 35 | [-4] | [-0] | [1] | -58 | 15 | UR | 0.1 | SmallShort | | (-6) | 4 | 2 | 5 | -4 | -0.7,10 | 54 | | 25 | Sep/17 | 15 | 51.91 | 52.38 | 51.64(-0.04) | 51.5(-0.02) | 51.43(0) | 51.44 | -0.5 | | 8 | 26(0) | 40 | [-4] | [-3] | [4] | -60 | -1 | RG | 0.1 | Wait? | | (-4) | 0 | 12 | 2 | -2 | -0.8,10 | 54 | | | | |
| 26 | Sep/17 | 14 | 51.91 | 52.38 | 51.66(-0.06) | 51.51(-0.06) | 51.41(-0.08) | 51.38 | -0.5 | | 8 | 26(0.3) | 5 | [-6] | [-14] | [-2] | -72 | -10 | RG | -0.1 | Wait | | (-6) | -8 | -6 | 1 | -4 | -1.1,6 | 54 | | 27 | Sep/17 | 13 | 51.91 | 52.38 | 51.69(-0.06) | 51.54(-0.02) | 51.45(-0.1) | 51.41 | -0.5 | | 8 | 26(0.2) | -5 | [-6] | [-14] | [-6] | -73 | -15 | RG | -0.2 | Wait | | (-6) | -10 | -12 | -5 | -14 | -1.1,5 | 54 | | 28 | Sep/17 | 12 | 51.91 | 52.38 | 51.72(-0.08) | 51.54(0) | 51.5(-0.08) | 51.47 | -0.4 | | 8 | 26(-1.4) | 10 | [-8] | [-11] | [4] | -67 | 10 | RG | -0.1 | Wait | | (-4) | -8 | 19 | -7 | -12 | -1,8 | 54 | | 29 | Sep/17 | 11 | 51.91 | 52.38 | 51.76(-0.08) | 51.54(0) | 51.54(-0.1) | 51.37 | -0.6 | | 8 | 27(0.3) | -20 | [-8] | [-13] | [-10] | -76 | -25 | DT | -0.6 | HoldShort | | (-10) | -10 | -17 | -12 | -20 | -1.5,12 | 54 | | 30 | Sep/17 | 10 | 51.91 | 52.38 | 51.8(-0.08) | 51.55(-0.15) | 51.59(-0.06) | 51.46 | -0.5 | | 8 | 27(-0.2) | -20 | [-8] | [-17] | [-6] | -59 | -5 | DT | -0.5 | OpenShort | | (-6) | -6 | -19 | -5 | 19 | -1.3,24 | 54 | | | | |
| 31 | Sep/17 | 9 | 51.91 | 52.38 | 51.84(-0.06) | 51.63(-0.1) | 51.59(0) | 51.56 | -0.4 | | 8 | 27(-1.2) | 5 | [-6] | [-8] | [-5] | -45 | 10 | RG | -0.2 | Wait? | | (-8) | 0 | -17 | 2 | 10 | -1,30 | 54 | | 32 | Sep/16 | 16 | 51.82 | 52.51 | 51.87(-0.06) | 51.68(-0.08) | 51.62(0.04) | 51.65 | -0.2 | | 10 | 28(2.6) | 30 | [-6] | [-3] | [2] | -41 | 30 | RG | 0.1 | Wait | | (-6) | 4 | 0 | 7 | 14 | -0.8,29 | 62 | | 33 | Sep/16 | 15 | 51.82 | 52.51 | 51.9(-0.08) | 51.72(-0.08) | 51.6(0.08) | 51.65 | -0.2 | | 10 | 26(-0.4) | 20 | [-8] | [1] | [3] | -44 | 49 | UR | 0.2 | SmallShort? | | (-8) | 8 | 4 | 8 | 4 | -0.9,29 | 62 | | 34 | Sep/16 | 14 | 51.82 | 52.51 | 51.94(-0.04) | 51.76(-0.04) | 51.56(0.1) | 51.63 | -0.2 | | 10 | 26(0.1) | 50 | [-4] | [6] | [5] | -50 | 4 | UR | 0.2 | SmallShort | | (-6) | 10 | 12 | 10 | -6 | -1,25 | 62 | | 35 | Sep/16 | 13 | 51.82 | 52.51 | 51.96(-0.1) | 51.78(-0.06) | 51.51(-0.25) | 51.57 | -0.2 | | 10 | 26(0.1) | -25 | [-10] | [-32] | [-2] | -62 | -43 | DT | 0.2 | OpenShort | | (-8) | -25 | -4 | 7 | -16 | -1.3,21 | 62 | | | | |
| 36 | Sep/16 | 12 | 51.82 | 52.51 | 52.01(-0.1) | 51.81(-0.08) | 51.64(-0.21) | 51.59 | -0.2 | | 10 | 26(-1.8) | -15 | [-10] | [-29] | [3] | -67 | -33 | DP | -0.2 | OpenShort | | (-8) | -21 | 8 | 10 | -17 | -1.4,18 | 62 | | 37 | Sep/16 | 11 | 51.82 | 52.51 | 52.06(-0.12) | 51.85(-0.08) | 51.75(-0.19) | 51.55 | -0.2 | | 10 | 28(-0.4) | -20 | [-12] | [-28] | [0] | -80 | -28 | DT | -0.6 | HoldShort | | (-12) | -19 | 14 | -19 | -19 | -1.6,10 | 62 | | 38 | Sep/16 | 10 | 51.82 | 52.51 | 52.12(-0.11) | 51.89(-0.13) | 51.85(-0.21) | 51.48 | -0.3 | | 10 | 28(1.9) | -5 | [-11] | [-32] | [2] | -84 | -63 | RG | -1.2 | SmallLong | | (-12) | -21 | 21 | -18 | -20 | -2,16 | 62 | | 39 | Sep/16 | 9 | 51.82 | 52.51 | 52.18(-0.11) | 51.96(-0.15) | 51.96(-0.17) | 51.37 | -0.4 | | 10 | 26(2.9) | -25 | [-11] | [-29] | [-59] | -98 | -93 | DT | -2 | OpenShort? | | (-13) | -17 | -158 | -14 | -20 | -2.7,20 | 62 | | 40 | Sep/15 | 16 | 51.76 | 52.64 | 52.24(-0.06) | 51.96(0) | 52.05(0.12) | 52.18 | 0.4 | | 14 | 23(-1.1) | 35 | [-6] | [11] | [6] | -24 | 79 | UR | 0.5 | SmallShort | | (-6) | 12 | 6 | 16 | 20 | -0.2,31 | 62 | | | | |
| 41 | Sep/15 | 15 | 51.76 | 52.64 | 52.27(-0.06) | 52.04(-0.04) | 51.99(0.08) | 52.15 | 0.3 | | 14 | 25(-1.1) | 40 | [-6] | [5] | [11] | -29 | 59 | UR | 0.6 | SmallShort? | | (-6) | 8 | 17 | 20 | 17 | -0.4,31 | 62 | | 42 | Sep/15 | 14 | 51.76 | 52.64 | 52.3(-0.06) | 52.06(-0.04) | 51.95(0.04) | 52.06 | 0.3 | | 14 | 26(-0.2) | 40 | [-6] | [1] | [7] | -56 | 20 | UR | 0.4 | SmallShort | | (-8) | 4 | 12 | 14 | 6 | -0.8,14 | 62 | | 43 | Sep/15 | 13 | 51.76 | 52.64 | 52.33(-0.04) | 52.08(-0.06) | 51.93(-0.08) | 52 | 0.2 | | 14 | 26(0.6) | 50 | [-4] | [-12] | [10] | -72 | -40 | RG | 0.2 | Wait | | (-6) | -8 | 23 | 9 | 6 | -1.1,6 | 62 | | 44 | Sep/15 | 12 | 51.76 | 52.64 | 52.35(-0.08) | 52.11(-0.08) | 51.97(-0.1) | 51.88 | 0.1 | | 14 | 25(1.7) | 5 | [-8] | [-16] | [1] | -89 | -35 | RG | -0.3 | Wait | | (-6) | -10 | 4 | 5 | -17 | -1.6,1 | 62 | | 45 | Sep/15 | 11 | 51.76 | 52.64 | 52.39(-0.06) | 52.15(-0.1) | 52.02(-0.15) | 51.86 | 0.1 | | 14 | 24(2.1) | -5 | [-6] | [-21] | [-8] | -98 | -77 | RG | -0.6 | Wait | | (-8) | -15 | -17 | -5 | -20 | -1.9,0 | 62 | | | | |
| 46 | Sep/15 | 10 | 51.76 | 52.64 | 52.42(-0.08) | 52.2(-0.13) | 52.1(-0.1) | 51.95 | 0.2 | | 14 | 21(1.1) | 0 | [-8] | [-18] | [-1] | -98 | -35 | BT | -0.6 | OpenLong | | (-6) | -10 | 0 | -2 | -4 | -1.9,0 | 62 | | 47 | Sep/15 | 9 | 51.76 | 52.64 | 52.46(-0.08) | 52.27(-0.15) | 52.15(-0.17) | 51.95 | 0.2 | | 14 | 20(2.7) | -30 | [-8] | [-26] | [-19] | -103 | -63 | DT | -0.8 | HoldShort? | | (-8) | -17 | -51 | -6 | -13 | -2.1,0 | 62 | | 48 | Sep/14 | 16 | 51.66 | 52.65 | 52.5(-0.06) | 52.35(-0.08) | 52.24(-0.02) | 52.21 | 0.4 | | 15 | 18(0.8) | 20 | [-6] | [-6] | [-0] | -82 | -5 | RG | -0.1 | Wait | | (-4) | -2 | 12 | -27 | 2 | -1.4,3 | 62 | | 49 | Sep/14 | 15 | 51.66 | 52.65 | 52.53(-0.06) | 52.39(-0.11) | 52.25(-0.06) | 52.15 | 0.4 | | 15 | 17(1.5) | 5 | [-6] | [-12] | [-11] | -92 | -26 | RG | -0.5 | Wait? | | (-8) | -6 | -15 | -31 | -12 | -1.8,3 | 62 | | 50 | Sep/14 | 14 | 51.66 | 52.65 | 52.56(-0.06) | 52.45(-0.11) | 52.28(-0.04) | 52.23 | 0.5 | | 15 | 15(0.2) | 10 | [-6] | [-10] | [-8] | -86 | -11 | RG | -0.3 | Wait | | (-4) | -4 | -10 | -29 | 0 | -1.8,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|