VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $51.8300

VWO Daily Change: 2.24% Daily StdDev 1% VWO EMA_5_Trend: 0.44% 10Minute StdDev: $0.7382

Latest Price : $51.18(2.24%)

Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 24, 2021
1	Aug/24	16	51	50.55	50.28(0.18)	50.91(0.22)	51.14(0.02)	51.18	0.2	-4	91(0.3)	25	[18]	[18]	[-2]	80	2	CR	0.1	OpenShort	(18)	2	0	-3	-12	1.2,100	43
Daily Trend: % Up Forces: Down Forces: 50.55(daily_ema_10 -1.23%) Support Levels: 51(daily_ema_20 -0.35%) 50.91(weak_hourly_sma_10 -0.53%) 50.28(weak_hourly_sma_20 -1.76%) Resistance Levels:

2	Aug/24	15	51	50.55	50.19(0.18)	50.8(0.24)	51.13(0.04)	51.18	0.2	-4	91(1.5)	35	[18]	[21]	[2]	85	27	UT	0.1	OpenLong?	(20)	4	6	-3	2	1.4,100	43
3	Aug/24	14	51	50.55	50.1(0.18)	50.68(0.24)	51.11(0.06)	51.15	0.2	-4	90(3.4)	35	[18]	[23]	[3]	88	42	UT	0.1	OpenLong	(20)	6	8	-6	14	1.5,100	43
4	Aug/24	13	51	50.55	50.01(0.18)	50.56(0.26)	51.08(0.41)	51.11	0.1	-4	86(4.3)	50	[18]	[59]	[1]	90	140	UT	0	OpenLong	(18)	41	2	-8	20	1.6,100	43
5	Aug/24	12	51	50.55	49.92(0.18)	50.43(0.26)	50.87(0.39)	51.1	0.1	-4	82(6.1)	50	[18]	[57]	[-0]	95	155	UT	0.4	OpenLong	(18)	39	-4	-11	20	1.8,100	43

6	Aug/24	11	51	50.55	49.83(0.18)	50.3(0.3)	50.67(0.42)	51.12	0.2	-4	76(9.7)	50	[18]	[62]	[9]	105	183	UT	0.8	HoldLong	(20)	42	10	5	20	2.2,100	43
7	Aug/24	10	51	50.55	49.74(0.18)	50.15(0.32)	50.46(0.42)	51.07	0.1	-4	66(10.8)	50	[18]	[63]	[8]	113	193	UT	1.2	HoldLong	(18)	42	12	5	20	2.5,100	43
8	Aug/24	9	51	50.55	49.65(0.16)	49.99(0.34)	50.25(0.44)	51.01	0	-4	55(16.1)	50	[16]	[65]	[69]	128	219	UT	1.7	HoldLong?	(18)	44	186	8	20	3.1,100	43
9	Aug/23	16	50.94	50.58	49.57(0.06)	49.82(0.16)	50.03(0.1)	50.06	-1.1	-8	39(2.6)	-25	[6]	[17]	[-3]	90	64	CR	0.1	OpenShort	(6)	10	-6	-7	4	1.6,100	32
10	Aug/23	15	50.94	50.58	49.54(0.06)	49.74(0.16)	49.98(0.12)	50.09	-1.1	-8	37(3.3)	-10	[6]	[20]	[2]	98	78	TP	0.4	OpenShort?	(6)	12	4	-5	16	1.9,100	32

11	Aug/23	14	50.94	50.58	49.51(0.08)	49.66(0.16)	49.92(0.14)	50.07	-1.1	-8	33(4.2)	10	[8]	[22]	[7]	103	63	RG	0.6	Wait	(8)	14	12	3	20	2.1,100	32
12	Aug/23	13	50.94	50.58	49.47(0.08)	49.58(0.14)	49.85(0.26)	50.01	-1.2	-8	29(4)	25	[8]	[34]	[11]	110	95	UT	0.7	HoldLong	(8)	27	18	21	20	2.4,100	32
13	Aug/23	12	50.94	50.58	49.43(-0.02)	49.51(0.1)	49.72(0.24)	49.92	-1.3	-8	25(-3.6)	-30	[-2]	[27]	[15]	113	185	UR	1	SmallShort	(6)	25	18	37	20	2.5,100	32
14	Aug/23	11	50.94	50.58	49.44(-0.06)	49.46(0.1)	49.6(0.22)	49.83	-1.4	-8	29(-7.2)	-45	[-6]	[24]	[15]	93	201	UR	1	SmallShort	(-2)	23	12	49	20	1.7,100	32
15	Aug/23	10	50.94	50.58	49.47(-0.06)	49.41(0.1)	49.49(0.18)	49.77	-1.5	-8	36(-8.4)	-50	[-6]	[20]	[9]	46	171	UR	1	SmallShort	(-6)	19	2	35	20	1.1,68	32

16	Aug/23	9	50.94	50.58	49.5(-0.08)	49.36(0.06)	49.4(0.16)	49.76	-1.5	-8	44(-6.9)	-45	[-8]	[15]	[35]	3	175	UR	1	SmallShort?	(-8)	17	81	23	20	0.7,35	32
17	Aug/20	16	50.99	50.71	49.54(-0.1)	49.33(0.02)	49.32(0.04)	49.35	-2.1	-11	51(-4.8)	-50	[-10]	[-1]	[4]	-53	75	DP	0.1	OpenShort	(-12)	4	10	3	0	-0.5,10	24
18	Aug/20	15	50.99	50.71	49.59(-0.1)	49.32(-0.02)	49.3(-0.04)	49.3	-2.1	-11	56(-3.6)	-50	[-11]	[-12]	[2]	-58	37	DP	0	OpenShort?	(-10)	-4	6	2	-2	-0.7,10	24
19	Aug/20	14	50.99	50.71	49.64(-0.12)	49.33(-0.04)	49.32(-0.02)	49.27	-2.2	-11	60(-3.1)	-50	[-13]	[-11]	[-4]	-65	53	DT	-0.1	OpenShort	(-12)	-2	-12	2	-4	-0.8,5	24
20	Aug/20	13	50.99	50.71	49.7(-0.12)	49.33(0)	49.32(0)	49.33	-2.1	-11	63(-2.4)	-50	[-13]	[-7]	[0]	-63	59	DT	0	OpenShort	(-12)	0	0	0	0	-0.7,5	24

21	Aug/20	12	50.99	50.71	49.76(-0.06)	49.35(-0.02)	49.33(-0.02)	49.33	-2.1	-11	65(0.8)	-50	[-6]	[-8]	[3]	-64	-31	DP	0	OpenShort	(-12)	-2	8	3	0	-0.8,6	24
22	Aug/20	11	50.99	50.71	49.79(-0.08)	49.36(0.02)	49.33(0)	49.29	-2.2	-11	64(1.5)	-50	[-8]	[-5]	[-6]	-70	-14	DT	-0.1	OpenShort	(-8)	0	-16	0	-10	-1,5	24
23	Aug/20	10	50.99	50.71	49.83(-0.06)	49.35(-0.14)	49.34(0.02)	49.37	-2.1	-11	63(0.5)	-50	[-6]	[-11]	[7]	-64	-21	DP	0.1	OpenShort	(-8)	2	14	2	20	-0.9,9	24
24	Aug/20	9	50.99	50.71	49.86(-0.06)	49.42(-0.22)	49.33(-0.1)	49.3	-2.1	-11	62(3)	-50	[-6]	[-27]	[-1]	-72	-72	DT	-0.1	OpenShort?	(-6)	-11	-10	2	20	-1.1,6	24
25	Aug/19	16	51.12	50.92	49.89(-0.06)	49.53(-0.22)	49.33(0)	49.35	-2.3	-12	59(0.7)	-50	[-6]	[-18]	[-1]	-71	-46	DT	-0.1	OpenShort	(-6)	0	-10	2	20	-1.2,9	33

26	Aug/19	15	51.12	50.92	49.92(-0.08)	49.64(-0.2)	49.38(0.02)	49.4	-2.2	-12	59(1.7)	-50	[-8]	[-15]	[9]	-71	-10	DP	0	OpenShort?	(-6)	2	22	2	12	-1.2,9	33
27	Aug/19	14	51.12	50.92	49.96(-0.1)	49.74(-0.22)	49.37(0.02)	49.29	-2.4	-12	57(3.3)	-50	[-10]	[-16]	[-9]	-77	-19	DT	-0.2	OpenShort	(-10)	2	-24	5	-20	-1.5,11	33
28	Aug/19	13	51.12	50.92	50.01(-0.08)	49.85(-0.2)	49.36(-0.28)	49.41	-2.2	-12	54(2.8)	-50	[-8]	[-46]	[-4]	-76	-110	DT	0.1	OpenShort	(-8)	-29	-8	4	-20	-1.5,12	33
29	Aug/19	12	51.12	50.92	50.05(-0.14)	49.95(-0.2)	49.5(-0.34)	49.45	-2.2	-12	51(-3.5)	-50	[-15]	[-54]	[6]	-78	-61	DP	-0.1	OpenShort	(-8)	-35	22	2	-20	-1.5,10	33
30	Aug/19	11	51.12	50.92	50.12(-0.16)	50.05(-0.24)	49.67(-0.46)	49.34	-2.3	-12	54(1.3)	-50	[-17]	[-69]	[-10]	-93	-112	DT	-0.8	OpenShort	(-16)	-48	-2	-28	-20	-1.9,5	33

31	Aug/19	10	51.12	50.92	50.2(-0.16)	50.17(-0.12)	49.9(-0.42)	49.35	-2.3	-12	53(1.4)	-50	[-17]	[-59]	[-6]	-87	-111	DT	-1.3	OpenShort	(-18)	-44	18	-30	-20	-2.1,16	33
32	Aug/19	9	51.12	50.92	50.28(-0.16)	50.23(-0.16)	50.11(-0.46)	49.26	-2.4	-12	52(7.9)	-50	[-17]	[-65]	[-69]	-84	-152	DT	-2.1	OpenShort?	(-18)	-48	-169	-29	-20	-2.6,31	33
33	Aug/18	16	51.3	51.16	50.36(-0.08)	50.31(0.02)	50.34(-0.12)	50.12	-1.7	-9	44(-5.5)	-50	[-8]	[-17]	[-15]	-9	3	DT	-0.7	OpenShort	(-8)	-13	-35	-3	-20	-0.7,59	35
34	Aug/18	15	51.3	51.16	50.4(-0.06)	50.3(0.08)	50.4(-0.06)	50.3	-1.4	-9	49(-2)	-50	[-6]	[-7]	[-11]	2	29	DT	-0.3	OpenShort?	(-6)	-6	-29	2	-14	-0.3,59	35
35	Aug/18	14	51.3	51.16	50.43(-0.04)	50.26(0.1)	50.4(0)	50.45	-1.2	-9	51(-1.6)	-50	[-4]	[1]	[1]	4	44	UR	0.1	SmallShort	(-4)	0	0	3	10	0.1,51	35

36	Aug/18	13	51.3	51.16	50.45(-0.06)	50.21(0.06)	50.43(0.16)	50.45	-1.2	-9	53(-2)	-50	[-6]	[15]	[6]	-1	109	UR	0.1	SmallShort	(-4)	17	12	5	16	0,49	35
37	Aug/18	12	51.3	51.16	50.48(-0.1)	50.18(0.02)	50.35(0.14)	50.39	-1.3	-9	55(-6.6)	-50	[-11]	[10]	[3]	-5	126	UR	0.1	SmallShort	(-6)	15	-2	10	20	-0.2,50	35
38	Aug/18	11	51.3	51.16	50.53(-0.08)	50.17(0.06)	50.28(0.18)	50.4	-1.3	-9	61(-4.9)	-50	[-9]	[17]	[1]	-6	106	UR	0.3	SmallShort	(-10)	19	-14	23	20	-0.3,52	35
39	Aug/18	10	51.3	51.16	50.57(-0.1)	50.14(-0.1)	50.19(0.22)	50.47	-1.2	-9	66(-3.9)	-50	[-11]	[12]	[9]	-16	148	UR	0.6	SmallShort	(-10)	23	2	21	20	-0.2,39	35
40	Aug/18	9	51.3	51.16	50.62(-0.08)	50.19(-0.1)	50.08(0.2)	50.46	-1.2	-9	70(-3.3)	-25	[-9]	[11]	[34]	-36	111	UR	0.8	SmallShort?	(-10)	21	80	18	20	-0.3,22	35

41	Aug/17	16	51.43	51.33	50.66(-0.12)	50.24(-0.18)	49.98(-0.06)	50.05	-2	-7	74(-3.2)	-50	[-13]	[-22]	[5]	-75	-6	DP	0.1	OpenShort	(-12)	-6	6	8	16	-1.2,5	38
42	Aug/17	15	51.43	51.33	50.72(-0.14)	50.33(-0.18)	50.01(-0.08)	50.02	-2.1	-7	77(1.6)	-50	[-15]	[-24]	[5]	-78	-13	DP	0	OpenShort?	(-14)	-8	14	8	-8	-1.3,5	38
43	Aug/17	14	51.43	51.33	50.79(-0.14)	50.42(-0.18)	50.05(-0.08)	49.95	-2.2	-7	75(4.5)	-50	[-15]	[-24]	[1]	-89	-43	DP	-0.2	OpenShort	(-14)	-8	10	4	-20	-1.6,1	38
44	Aug/17	13	51.43	51.33	50.86(-0.12)	50.51(-0.2)	50.09(-0.44)	49.9	-2.3	-7	71(7)	-50	[-13]	[-62]	[-9]	-100	-179	DT	-0.4	HoldShort	(-16)	-46	-18	1	-20	-2,0	38
45	Aug/17	12	51.43	51.33	50.92(-0.16)	50.61(-0.18)	50.31(-0.38)	49.99	-2.1	-7	64(5.7)	-50	[-17]	[-56]	[-15]	-102	-111	DT	-0.7	HoldShort	(-12)	-40	-39	6	-20	-2.1,1	38

46	Aug/17	11	51.43	51.33	51(-0.12)	50.7(-0.14)	50.5(-0.28)	50.19	-1.8	-7	58(4.4)	-50	[-13]	[-43]	[-8]	-102	-107	DT	-0.8	HoldShort	(-14)	-29	-4	-14	-20	-2.1,1	38
47	Aug/17	10	51.43	51.33	51.06(-0.12)	50.77(-0.24)	50.64(-0.3)	50.21	-1.8	-7	54(7.9)	-50	[-13]	[-50]	[-1]	-102	-122	BT	-1.2	OpenLong	(-14)	-31	8	-12	-20	-2.3,6	38
48	Aug/17	9	51.43	51.33	51.12(-0.14)	50.89(-0.22)	50.79(-0.27)	50.17	-1.9	-7	46(11.5)	-50	[-15]	[-46]	[-62]	-119	-113	DT	-2	HoldShort?	(-12)	-28	-156	-40	-20	-3.1,9	38
49	Aug/16	16	51.54	51.5	51.19(-0.04)	51(-0.08)	50.93(0.04)	50.98	-0.9	-3	34(-4.6)	-30	[-4]	[-2]	[-0]	-60	14	DT	0.2	OpenShort	(-6)	4	8	-20	4	-0.9,13	66
50	Aug/16	15	51.54	51.5	51.21(-0.06)	51.04(-0.08)	50.91(0.04)	50.94	-1	-3	39(0.8)	-45	[-7]	[-3]	[-3]	-65	28	DT	0.1	OpenShort?	(-6)	4	0	-22	4	-1.1,13	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI