VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $52.0300 One month high (close): $54.8800

VWO Daily Change: 0.06% Daily StdDev 0.92% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.1784

Latest Price : $53.04(0.06%)

Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 37 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.15%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	53.69	53.37	52.99(0.06)	53.12(0.03)	53.19(-0.05)	53.09	-0.9	-9	25(-2.6)	-25	[7]	[-5]	[-7]	36	-52	DR	-0.6	OpenShort?	(4)	-5	-9	-16	-19	0.6,71	48
Daily Trend: % Up Forces: 53.12(hourly_sma_10 0.06%) Down Forces: Support Levels: 52.99(weak_hourly_sma_20 -0.19%) Resistance Levels: 53.37(daily_ema_10 0.53%) 53.69(daily_ema_20 1.13%)

2	Jul/13	14	53.69	53.37	52.96(0.1)	53.11(0.06)	53.19(0)	53.13	-0.8	-9	27(-11.2)	-10	[11]	[3]	[-6]	56	-69	CR	-0.5	HoldShort	(7)	0	-12	-10	-6	0.9,83	48
3	Jul/13	13	53.69	53.37	52.91(0.11)	53.08(0.08)	53.22(0.08)	53.19	-0.7	-9	39(-6.6)	-0	[12]	[13]	[-8]	72	-39	CR	-0.1	HoldShort	(12)	9	-21	-4	-2	1.1,94	48
4	Jul/13	12	53.69	53.37	52.85(0.1)	53.04(0.1)	53.18(0.13)	53.29	-0.6	-9	45(-2.8)	10	[11]	[19]	[5]	85	13	RG	0.4	Wait	(12)	14	9	1	20	1.4,100	48
5	Jul/13	11	53.69	53.37	52.8(0.11)	52.99(0.06)	53.11(0.11)	53.25	-0.6	-9	48(-1.5)	5	[12]	[15]	[3]	85	8	RG	0.4	Wait	(12)	12	4	4	15	1.4,100	48

6	Jul/13	10	53.69	53.37	52.74(0.11)	52.96(0.05)	53.05(0.11)	53.23	-0.7	-9	49(-2)	15	[12]	[15]	[9]	85	8	UT	0.5	HoldLong	(10)	12	19	4	20	1.4,100	48
7	Jul/13	9	53.69	53.37	52.68(0.11)	52.93(0.04)	52.99(0.1)	53.14	-0.8	-9	51(-2.5)	15	[12]	[13]	[12]	83	5	UT	0.4	HoldLong?	(12)	11	31	5	15	1.3,100	48
8	Jul/12	15	53.77	53.52	52.62(0.09)	52.91(0.03)	52.94(0.08)	52.99	-1.1	-8	54(-0.4)	0	[10]	[10]	[3]	74	1	RG	0.1	Wait?	(12)	9	7	4	2	1,99	45
9	Jul/12	14	53.77	53.52	52.57(-0.01)	52.89(0.03)	52.9(0.08)	52.96	-1.1	-8	54(-0.6)	-50	[-1]	[7]	[2]	73	100	UR	0.2	SmallShort	(11)	9	2	7	4	1,98	45
10	Jul/12	13	53.77	53.52	52.57(-0)	52.88(0.06)	52.86(-0.01)	52.95	-1.2	-8	55(-0.8)	-45	[-0]	[-1]	[2]	68	67	DP	0.2	OpenShort	(-2)	-1	2	8	4	0.9,95	45

11	Jul/12	12	53.77	53.52	52.58(-0.01)	52.85(0.07)	52.86(-0.02)	52.94	-1.2	-8	56(-0.2)	-45	[-1]	[-1]	[6]	62	75	DP	0.2	OpenShort	(0)	-2	16	4	-4	0.9,89	45
12	Jul/12	11	53.77	53.52	52.58(-0.02)	52.82(0.16)	52.87(-0.01)	52.86	-1.3	-8	56(-0.7)	-50	[-2]	[4]	[3]	51	67	UR	-0	SmallShort	(-2)	-1	19	-5	-20	0.7,83	45
13	Jul/12	10	53.77	53.52	52.59(-0.02)	52.74(0.14)	52.87(-0.04)	52.77	-1.4	-8	57(-1.1)	-50	[-2]	[-0]	[-3]	44	40	DT	-0.2	OpenShort	(-2)	-4	-2	-4	-19	0.4,84	45
14	Jul/12	9	53.77	53.52	52.6(-0.02)	52.67(0.12)	52.87(-0)	52.78	-1.4	-8	58(-1.1)	-50	[-2]	[3]	[-14]	49	50	RG	-0.3	Wait?	(-2)	-0	-40	1	-8	0.4,89	45
15	Jul/9	15	53.86	53.67	52.61(-0.03)	52.61(0.16)	52.89(0.1)	52.97	-1.3	-8	59(-2.5)	-50	[-3]	[16]	[3]	66	125	UR	0.2	SmallShort?	(-2)	11	2	9	15	0.9,93	45

16	Jul/9	14	53.86	53.67	52.61(0)	52.52(0.17)	52.84(0.15)	52.96	-1.3	-8	61(-0.2)	-20	[0]	[23]	[7]	56	97	UR	0.3	SmallShort	(-2)	16	12	11	17	0.8,86	45
17	Jul/9	13	53.86	53.67	52.63(-0.01)	52.43(0.18)	52.76(0.31)	52.9	-1.4	-8	62(-0.4)	-10	[-1]	[41]	[8]	46	136	UR	0.3	SmallShort	(-2)	34	10	17	20	0.6,81	45
18	Jul/9	12	53.86	53.67	52.63(-0.01)	52.34(0.17)	52.6(0.29)	52.85	-1.4	-8	62(-0.3)	-5	[-1]	[38]	[10]	38	122	UR	0.6	SmallShort	(0)	32	12	22	20	0.5,75	45
19	Jul/9	11	53.86	53.67	52.64(-0.01)	52.25(-0.06)	52.45(0.25)	52.79	-1.5	-8	62(-0.4)	-5	[-1]	[21]	[19]	22	102	UR	0.8	SmallShort	(-2)	27	21	31	20	0.3,64	45
20	Jul/9	10	53.86	53.67	52.64(-0.04)	52.28(-0.07)	52.32(0.2)	52.69	-1.6	-8	63(-1.3)	-25	[-4]	[14]	[15]	-6	98	UR	0.8	SmallShort	(-2)	22	19	22	20	0.1,42	45

21	Jul/9	9	53.86	53.67	52.66(-0.06)	52.32(-0.06)	52.21(0.21)	52.6	-1.8	-8	64(-1.7)	-20	[-7]	[15]	[43]	-27	101	UR	0.9	SmallShort?	(-7)	23	110	15	20	-0.1,26	45
22	Jul/8	15	53.95	53.79	52.69(-0.11)	52.35(-0.18)	52.1(0.05)	52.08	-2.6	-9	66(0.8)	-50	[-12]	[-11]	[0]	-72	2	DT	-0	OpenShort?	(-10)	5	-2	3	4	-1.3,11	30
23	Jul/8	14	53.95	53.79	52.75(-0.17)	52.44(-0.18)	52.08(0.04)	52.09	-2.6	-9	65(-4.8)	-50	[-19]	[-14]	[-4]	-72	52	DT	0	OpenShort	(-14)	4	-13	8	-6	-1.4,13	30
24	Jul/8	13	53.95	53.79	52.84(-0.16)	52.53(-0.17)	52.06(-0.34)	52.15	-2.5	-9	70(-2.9)	-50	[-18]	[-55]	[-0]	-73	-54	DT	0.2	OpenShort	(-19)	-38	-2	10	-17	-1.4,12	30
25	Jul/8	12	53.95	53.79	52.92(-0.16)	52.62(-0.21)	52.24(-0.34)	52.16	-2.5	-9	73(-0.4)	-50	[-18]	[-58]	[9]	-81	-64	DP	-0.2	OpenShort	(-19)	-38	27	9	-20	-1.5,7	30

26	Jul/8	11	53.95	53.79	53.01(-0.15)	52.73(-0.18)	52.42(-0.35)	52.03	-2.7	-9	73(4)	-50	[-17]	[-57]	[-2]	-96	-116	DT	-0.8	OpenShort	(-19)	-39	14	-16	-20	-1.9,2	30
27	Jul/8	10	53.95	53.79	53.09(-0.17)	52.83(-0.19)	52.6(-0.4)	51.96	-2.8	-9	69(7.8)	-50	[-19]	[-63]	[-11]	-103	-139	DT	-1.3	HoldShort	(-19)	-44	-9	-15	-20	-2.3,5	30
28	Jul/8	9	53.95	53.79	53.18(-0.16)	52.93(-0.17)	52.81(-0.37)	52	-2.7	-9	61(11.4)	-50	[-18]	[-59]	[-81]	-108	-152	DT	-1.9	HoldShort?	(-19)	-41	-215	-14	-20	-2.7,10	30
29	Jul/7	15	54.09	53.98	53.27(-0.06)	53.02(0.02)	53.01(0.02)	53.04	-1.9	-5	50(-15.9)	-50	[-7]	[0]	[-0]	-47	26	DT	0.1	OpenShort?	(-9)	2	-2	7	-8	-0.7,21	43
30	Jul/7	14	54.09	53.98	53.3(-0.09)	53.02(0)	53(-0.08)	53.05	-1.9	-5	66(-4)	-50	[-10]	[-13]	[6]	-57	22	DP	0.1	OpenShort	(-9)	-9	16	0	9	-0.7,11	43

31	Jul/7	13	54.09	53.98	53.35(-0.09)	53.01(-0.03)	53.04(-0.02)	52.97	-2	-5	70(-1.2)	-50	[-10]	[-8]	[-1]	-67	17	DT	-0.2	OpenShort	(-10)	-2	-2	-2	-4	-1,8	43
32	Jul/7	12	54.09	53.98	53.4(-0.07)	53.03(-0.05)	53.04(0)	52.98	-2	-5	71(0.1)	-50	[-8]	[-6]	[-1]	-68	-7	DT	-0.2	OpenShort	(-10)	0	-2	-6	6	-1.1,10	43
33	Jul/7	11	54.09	53.98	53.44(-0.08)	53.06(-0.16)	53.05(0.02)	52.99	-2	-5	71(0.4)	-50	[-9]	[-10]	[1]	-58	8	DP	-0.2	OpenShort	(-8)	2	-7	7	20	-1.1,20	43
34	Jul/7	10	54.09	53.98	53.48(-0.09)	53.14(-0.17)	53.04(0.05)	53.02	-1.9	-5	70(1.1)	-50	[-10]	[-8]	[-14]	-60	16	DT	-0.1	OpenShort	(-10)	6	-52	9	15	-1.2,20	43
35	Jul/7	9	54.09	53.98	53.53(-0.07)	53.23(-0.1)	53.01(0.07)	53.27	-1.5	-5	69(-2.4)	-10	[-8]	[-1]	[25]	-50	41	DP	0.7	OpenShort?	(-7)	8	58	16	20	-0.7,18	43

36	Jul/6	15	54.17	54.04	53.57(-0.11)	53.28(-0.14)	52.97(-0.07)	52.99	-2.3	-6	72(-7.7)	-50	[-13]	[-21]	[0]	-78	-14	DT	0	HoldShort?	(-12)	-8	0	10	-15	-1.4,7	35
37	Jul/6	14	54.17	54.04	53.63(-0.12)	53.36(-0.14)	53.01(-0.1)	52.99	-2.3	-6	79(1.5)	-50	[-13]	[-24]	[4]	-86	-24	DP	-0	OpenShort	(-14)	-11	12	7	-13	-1.6,4	35
38	Jul/6	13	54.17	54.04	53.69(-0.13)	53.43(-0.15)	53.06(-0.36)	52.93	-2.4	-6	78(4.6)	-50	[-14]	[-54]	[-0]	-97	-100	DT	-0.3	OpenShort	(-12)	-40	7	2	-20	-1.9,1	35
39	Jul/6	12	54.17	54.04	53.76(-0.13)	53.51(-0.17)	53.25(-0.36)	52.9	-2.5	-6	73(8)	-50	[-14]	[-55]	[-16]	-108	-120	DT	-0.9	HoldShort	(-17)	-40	-33	-4	-20	-2.3,0	35
40	Jul/6	11	54.17	54.04	53.83(-0.11)	53.6(-0.17)	53.44(-0.28)	53.06	-2.2	-6	65(7.5)	-50	[-12]	[-45]	[-12]	-108	-100	DT	-1.1	HoldShort	(-12)	-31	-19	-23	-20	-2.3,0	35

41	Jul/6	10	54.17	54.04	53.89(-0.1)	53.69(-0.14)	53.59(-0.22)	53.15	-2	-6	58(8.7)	-50	[-11]	[-37]	[-16]	-103	-94	DT	-1.5	HoldShort	(-12)	-24	-26	-18	-20	-2.5,10	35
42	Jul/6	9	54.17	54.04	53.94(-0.1)	53.76(-0.11)	53.71(-0.17)	53.28	-1.7	-6	49(7.2)	-50	[-11]	[-30]	[-45]	-95	-62	DT	-1.7	OpenShort?	(-10)	-19	-121	-10	-20	-2.6,20	35
43	Jul/2	15	54.26	54.12	54(-0.04)	53.82(-0.01)	53.8(0.06)	53.87	-0.8	-4	42(-5.7)	-20	[-4]	[5]	[3]	-39	35	UR	0.3	SmallShort?	(-4)	7	2	14	0	-0.6,26	38
44	Jul/2	14	54.26	54.12	54.02(-0.06)	53.82(-0.01)	53.77(0.03)	53.86	-0.9	-4	48(-4.3)	-30	[-7]	[1]	[7]	-50	42	UR	0.4	SmallShort	(-7)	4	12	12	9	-0.7,18	38
45	Jul/2	13	54.26	54.12	54.05(-0.06)	53.83(-0.04)	53.75(-0.07)	53.8	-1	-4	52(-1.5)	-40	[-7]	[-12]	[7]	-64	-4	DP	0.2	OpenShort	(-7)	-8	14	9	6	-1,11	38

46	Jul/2	12	54.26	54.12	54.08(-0.07)	53.85(-0.1)	53.79(-0.06)	53.73	-1.1	-4	53(0.7)	-50	[-8]	[-15]	[1]	-80	-2	DP	-0.2	OpenShort	(-8)	-7	-2	2	11	-1.4,5	38
47	Jul/2	11	54.26	54.12	54.12(-0.05)	53.91(-0.08)	53.82(-0.04)	53.74	-1.1	-4	53(1.9)	-30	[-6]	[-11]	[1]	-85	-28	DP	-0.3	OpenShort	(-8)	-5	8	-5	-9	-1.5,3	38
48	Jul/2	10	54.26	54.12	54.15(-0.05)	53.96(-0.1)	53.84(-0.07)	53.7	-1.2	-4	51(4.8)	-50	[-6]	[-15]	[-13]	-92	-45	DT	-0.6	OpenShort	(-7)	-8	-21	-31	-11	-1.9,6	38
49	Jul/2	9	54.26	54.12	54.18(-0.04)	54.01(-0.09)	53.88(-0.03)	53.8	-1	-4	46(3.9)	-50	[-5]	[-10]	[-17]	-86	-35	DT	-0.4	OpenShort?	(-7)	-4	-34	-29	-7	-1.8,9	38
50	Jul/1	15	54.31	54.1	54.2(-0.03)	54.06(-0.05)	53.9(-0.04)	53.97	-0.7	-5	42(0.6)	-35	[-4]	[-9]	[2]	-69	-19	DP	0.4	OpenShort?	(-2)	-5	16	-23	4	-1.2,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI