VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $52.0300 One month high (close): $54.9000

VWO Daily Change: -1.9% Daily StdDev 0.9% VWO EMA_5_Trend: -0.84% 10Minute StdDev: $0.4548

Latest Price : $52.03(-1.9%)

Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	53.95	53.79	52.69(-0.11)	52.35(-0.18)	52.1(0.05)	52.08	-2.6	-9	66(0.8)	-50	[-12]	[-11]	[0]	-72	13	DT	-0	OpenShort?	(-9)	6	-2	3	4	-1.3,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.35(hourly_sma_10 0.52%) 52.69(hourly_sma_20 1.17%) 53.79(daily_ema_10 3.28%) 53.95(daily_ema_20 3.59%)

2	Jul/8	14	53.95	53.79	52.75(-0.17)	52.44(-0.18)	52.08(0.04)	52.09	-2.6	-9	65(-4.8)	-50	[-19]	[-14]	[-3]	-72	66	DT	0	OpenShort	(-13)	4	-12	8	-6	-1.4,13	30
3	Jul/8	13	53.95	53.79	52.84(-0.16)	52.53(-0.17)	52.06(-0.34)	52.15	-2.5	-9	70(-2.9)	-50	[-18]	[-55]	[-0]	-73	-48	DT	0.2	OpenShort	(-17)	-38	-2	10	-17	-1.4,12	30
4	Jul/8	12	53.95	53.79	52.92(-0.16)	52.62(-0.21)	52.24(-0.34)	52.16	-2.5	-9	73(-0.4)	-50	[-18]	[-57]	[8]	-81	-58	DP	-0.2	OpenShort	(-17)	-38	26	9	-20	-1.5,7	30
5	Jul/8	11	53.95	53.79	53.01(-0.15)	52.73(-0.18)	52.42(-0.35)	52.03	-2.7	-9	73(4)	-50	[-17]	[-57]	[-2]	-96	-111	DT	-0.8	OpenShort	(-17)	-39	13	-16	-20	-1.9,2	30

6	Jul/8	10	53.95	53.79	53.09(-0.17)	52.83(-0.19)	52.6(-0.4)	51.96	-2.8	-9	69(7.8)	-50	[-19]	[-63]	[-11]	-103	-134	DT	-1.3	HoldShort	(-17)	-44	-8	-15	-20	-2.3,5	30
7	Jul/8	9	53.95	53.79	53.18(-0.16)	52.93(-0.17)	52.81(-0.37)	52	-2.7	-9	61(11.4)	-50	[-18]	[-58]	[-76]	-108	-147	DT	-1.9	HoldShort?	(-17)	-41	-200	-14	-20	-2.7,10	30
8	Jul/7	15	54.09	53.98	53.27(-0.06)	53.02(0.02)	53.01(0.02)	53.04	-1.9	-5	50(-15.9)	-50	[-7]	[0]	[-0]	-47	32	DT	0.1	OpenShort?	(-8)	2	-2	7	-8	-0.7,21	43
9	Jul/7	14	54.09	53.98	53.3(-0.09)	53.02(0)	53(-0.08)	53.05	-1.9	-5	66(-4)	-50	[-10]	[-13]	[6]	-57	27	DP	0.1	OpenShort	(-8)	-9	15	0	9	-0.7,11	43
10	Jul/7	13	54.09	53.98	53.35(-0.09)	53.01(-0.03)	53.04(-0.02)	52.97	-2	-5	70(-1.2)	-50	[-10]	[-8]	[-1]	-67	24	DT	-0.2	OpenShort	(-9)	-2	-2	-2	-4	-1,8	43

11	Jul/7	12	54.09	53.98	53.4(-0.07)	53.03(-0.05)	53.04(0)	52.98	-2	-5	71(0.1)	-50	[-8]	[-6]	[-1]	-68	-2	DT	-0.2	OpenShort	(-9)	0	-2	-6	6	-1.1,10	43
12	Jul/7	11	54.09	53.98	53.44(-0.08)	53.06(-0.16)	53.05(0.02)	52.99	-2	-5	71(0.4)	-50	[-9]	[-10]	[1]	-58	15	DP	-0.2	OpenShort	(-7)	2	-6	7	20	-1.1,20	43
13	Jul/7	10	54.09	53.98	53.48(-0.09)	53.14(-0.17)	53.04(0.05)	53.02	-1.9	-5	70(1.1)	-50	[-10]	[-8]	[-13]	-60	24	DT	-0.1	OpenShort	(-9)	6	-48	9	15	-1.2,20	43
14	Jul/7	9	54.09	53.98	53.53(-0.07)	53.23(-0.1)	53.01(0.07)	53.27	-1.5	-5	69(-2.4)	-15	[-8]	[-1]	[23]	-50	48	DP	0.7	OpenShort?	(-6)	8	54	16	20	-0.7,18	43
15	Jul/6	15	54.17	54.04	53.57(-0.11)	53.28(-0.14)	52.97(-0.07)	52.99	-2.3	-6	72(-7.7)	-50	[-13]	[-21]	[0]	-78	-7	DT	0	HoldShort?	(-11)	-8	0	10	-15	-1.4,7	35

16	Jul/6	14	54.17	54.04	53.63(-0.12)	53.36(-0.14)	53.01(-0.1)	52.99	-2.3	-6	79(1.5)	-50	[-13]	[-24]	[4]	-86	-17	DP	-0	OpenShort	(-13)	-11	11	7	-13	-1.6,4	35
17	Jul/6	13	54.17	54.04	53.69(-0.13)	53.43(-0.15)	53.06(-0.36)	52.93	-2.4	-6	78(4.6)	-50	[-14]	[-54]	[-1]	-97	-97	DT	-0.3	OpenShort	(-11)	-40	6	2	-20	-1.9,1	35
18	Jul/6	12	54.17	54.04	53.76(-0.13)	53.51(-0.17)	53.25(-0.36)	52.9	-2.5	-6	73(8)	-50	[-14]	[-55]	[-15]	-108	-117	DT	-0.9	HoldShort	(-15)	-40	-31	-4	-20	-2.3,0	35
19	Jul/6	11	54.17	54.04	53.83(-0.11)	53.6(-0.17)	53.44(-0.28)	53.06	-2.2	-6	65(7.5)	-50	[-12]	[-45]	[-12]	-108	-97	DT	-1.1	HoldShort	(-11)	-31	-17	-23	-20	-2.3,0	35
20	Jul/6	10	54.17	54.04	53.89(-0.1)	53.69(-0.14)	53.59(-0.22)	53.15	-2	-6	58(8.7)	-50	[-11]	[-37]	[-15]	-103	-91	DT	-1.5	HoldShort	(-11)	-24	-24	-18	-20	-2.5,10	35

21	Jul/6	9	54.17	54.04	53.94(-0.1)	53.76(-0.11)	53.71(-0.17)	53.28	-1.7	-6	49(7.2)	-50	[-11]	[-29]	[-42]	-95	-57	DT	-1.7	OpenShort?	(-9)	-19	-112	-10	-20	-2.6,20	35
22	Jul/2	15	54.26	54.12	54(-0.04)	53.82(-0.01)	53.8(0.06)	53.87	-0.8	-4	42(-5.7)	-20	[-4]	[5]	[3]	-39	40	UR	0.3	SmallShort?	(-4)	7	2	14	0	-0.6,26	38
23	Jul/2	14	54.26	54.12	54.02(-0.06)	53.82(-0.01)	53.77(0.03)	53.86	-0.9	-4	48(-4.3)	-30	[-7]	[1]	[6]	-50	47	UR	0.4	SmallShort	(-6)	4	11	12	9	-0.7,18	38
24	Jul/2	13	54.26	54.12	54.05(-0.06)	53.83(-0.04)	53.75(-0.07)	53.8	-1	-4	52(-1.5)	-45	[-7]	[-12]	[6]	-64	-1	DP	0.2	OpenShort	(-6)	-8	13	9	6	-1,11	38
25	Jul/2	12	54.26	54.12	54.08(-0.07)	53.85(-0.1)	53.79(-0.06)	53.73	-1.1	-4	53(0.7)	-50	[-8]	[-15]	[1]	-80	3	DP	-0.2	OpenShort	(-7)	-7	-2	2	11	-1.4,5	38

26	Jul/2	11	54.26	54.12	54.12(-0.05)	53.91(-0.08)	53.82(-0.04)	53.74	-1.1	-4	53(1.9)	-30	[-6]	[-11]	[1]	-85	-25	DP	-0.3	OpenShort	(-7)	-5	7	-5	-9	-1.5,3	38
27	Jul/2	10	54.26	54.12	54.15(-0.05)	53.96(-0.1)	53.84(-0.07)	53.7	-1.2	-4	51(4.8)	-45	[-6]	[-15]	[-7]	-92	-43	DT	-0.6	OpenShort	(-6)	-8	-19	-0	-11	-1.9,6	38
28	Jul/2	9	54.26	54.12	54.18(-0.04)	54.01(-0.09)	53.88(-0.03)	53.8	-1	-4	46(3.9)	-40	[-5]	[-10]	[-10]	-86	-33	DT	-0.4	OpenShort?	(-6)	-4	-32	5	-7	-1.8,9	38
29	Jul/1	15	54.31	54.1	54.2(-0.03)	54.06(-0.05)	53.9(-0.04)	53.97	-0.7	-5	42(0.6)	-25	[-4]	[-9]	[7]	-69	-17	DP	0.4	OpenShort?	(-2)	-5	15	11	4	-1.2,11	42
30	Jul/1	14	54.31	54.1	54.22(-0.06)	54.09(-0.06)	53.92(-0.13)	53.89	-0.9	-5	41(-1.6)	-50	[-7]	[-20]	[2]	-91	-29	DP	-0.2	OpenShort	(-4)	-15	7	6	-17	-1.7,2	42

31	Jul/1	13	54.31	54.1	54.25(-0.08)	54.12(-0.09)	53.99(-0.15)	53.85	-1	-5	43(1.7)	-50	[-9]	[-25]	[-4]	-100	-22	BT	-0.7	OpenLong	(-9)	-17	-7	-3	-19	-2,0	42
32	Jul/1	12	54.31	54.1	54.29(-0.07)	54.17(-0.08)	54.07(-0.14)	53.89	-0.9	-5	41(3.3)	-50	[-8]	[-23]	[-3]	-103	-31	BT	-0.9	OpenLong	(-7)	-16	0	-11	-9	-2.1,0	42
33	Jul/1	11	54.31	54.1	54.33(-0.06)	54.21(-0.12)	54.14(-0.15)	53.89	-0.9	-5	38(4.8)	-50	[-7]	[-26]	[-16]	-110	-54	DT	-1.4	HoldShort	(-6)	-17	-38	-13	-20	-2.5,3	42
34	Jul/1	10	54.31	54.1	54.36(-0.05)	54.28(-0.06)	54.22(-0.06)	54.09	-0.5	-5	33(1.6)	-50	[-6]	[-12]	[-12]	-91	-11	DT	-0.9	OpenShort	(-6)	-7	-30	-7	-7	-1.8,4	42
35	Jul/1	9	54.31	54.1	54.39(-0.03)	54.31(-0.03)	54.22(0)	54.25	-0.1	-5	32(-1.2)	-30	[-3]	[-3]	[1]	-69	3	DP	0	OpenShort?	(-2)	0	2	1	-2	-1,6	42

36	Jun/30	15	54.34	54.1	54.41(-0.03)	54.33(-0.02)	54.25(-0.04)	54.24	-0.2	-5	33(0.6)	-40	[-3]	[-6]	[-2]	-71	-7	DT	-0.1	OpenShort?	(-6)	-5	-2	-1	-13	-1.1,7	42
37	Jun/30	14	54.34	54.1	54.43(-0.01)	54.34(-0.01)	54.27(-0.03)	54.25	-0.2	-5	32(1)	-20	[-1]	[-4]	[-1]	-70	-27	DT	-0.1	OpenShort	(-4)	-3	-4	1	-2	-1.1,8	42
38	Jun/30	13	54.34	54.1	54.44(-0.01)	54.35(0.01)	54.29(-0.08)	54.27	-0.1	-5	31(1)	-30	[-1]	[-9]	[-3]	-72	-42	DT	-0.1	OpenShort	(-2)	-9	2	-11	-20	-1.1,6	42
39	Jun/30	12	54.34	54.1	54.44(-0.02)	54.34(-0.01)	54.33(-0.07)	54.26	-0.2	-5	30(1.2)	-30	[-2]	[-9]	[-1]	-69	-27	DT	-0.5	OpenShort	(-2)	-8	6	-12	-9	-1.2,11	42
40	Jun/30	11	54.34	54.1	54.45(-0.03)	54.34(-0.09)	54.37(-0.07)	54.23	-0.2	-5	29(2)	-50	[-3]	[-14]	[-11]	-72	-26	DT	-1	OpenShort	(0)	-8	-20	-25	2	-1.5,16	42

41	Jun/30	10	54.34	54.1	54.46(-0.02)	54.39(-0.05)	54.41(-0.01)	54.34	0	-5	27(0.6)	-25	[-2]	[-4]	[-1]	-38	-0	DT	-0.5	OpenShort	(-2)	-1	0	-7	6	-0.9,35	42
42	Jun/30	9	54.34	54.1	54.47(-0.01)	54.42(-0.03)	54.42(0.02)	54.34	0	-5	26(0.7)	-30	[-1]	[1]	[-10]	-32	-3	RG	-0.6	Wait?	(-2)	2	-30	-1	6	-1,43	42
43	Jun/29	15	54.37	54.05	54.47(-0)	54.44(-0.02)	54.41(0.1)	54.5	0.3	-5	26(0.6)	-5	[-0]	[11]	[7]	3	28	UR	0.7	SmallShort?	(0)	12	11	16	7	0.2,48	50
44	Jun/29	14	54.37	54.05	54.48(0.03)	54.45(-0.02)	54.36(0.07)	54.44	0.1	-5	25(-4.4)	10	[4]	[8]	[4]	-18	-25	RG	0.6	Wait	(0)	8	4	16	-2	-0.3,40	50
45	Jun/29	13	54.37	54.05	54.47(0.03)	54.46(-0.04)	54.32(-0.09)	54.42	0.1	-5	30(-3.1)	-10	[4]	[-12]	[3]	-29	-70	RG	0.7	Wait	(2)	-11	6	5	7	-0.3,29	50

46	Jun/29	12	54.37	54.05	54.45(0.02)	54.48(-0.06)	54.37(-0.08)	54.39	0	-5	33(-2.6)	-10	[2]	[-12]	[4]	-44	-55	RG	0.1	Wait	(2)	-9	18	-12	4	-0.4,16	50
47	Jun/29	11	54.37	54.05	54.44(0.02)	54.51(-0.03)	54.41(-0.11)	54.29	-0.2	-5	35(-2.1)	-20	[2]	[-14]	[-6]	-66	-84	DR	-0.7	OpenShort	(2)	-13	9	-43	-20	-0.8,4	50
48	Jun/29	10	54.37	54.05	54.43(0.02)	54.53(-0.03)	54.47(-0.13)	54.24	-0.3	-5	37(-2.5)	-25	[2]	[-16]	[-7]	-44	-90	DR	-1.2	OpenShort	(2)	-15	-6	-15	-20	-1,31	50
49	Jun/29	9	54.37	54.05	54.42(0.02)	54.55(-0.02)	54.54(-0.12)	54.27	-0.2	-5	40(-3.1)	-50	[2]	[-14]	[-27]	-7	-87	DR	-1.3	OpenShort?	(2)	-14	-72	-2	-20	-0.7,61	50
50	Jun/28	15	54.39	54.02	54.41(0.06)	54.56(0.04)	54.54(0)	54.66	0.5	-3	43(-0.8)	25	[7]	[4]	[7]	64	-19	UT	0.3	OpenLong?	(6)	0	7	21	13	1.1,86	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI