Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $51.8300      One month high (close): $55.1400

VWO Daily Change: 0.58%   Daily StdDev 1%   VWO EMA_5_Trend: -0.29%   10Minute StdDev: $0.2208

Latest Price :  $54.08(0.58%)

Mon. Jun 21, 2021($0.2)   Fri. Jun 18, 2021($0.2)   Thu. Jun 17, 2021($0.2)   Wed. Jun 16, 2021($0.2)   Tue. Jun 15, 2021($0.2)   Mon. Jun 14, 2021($0.1)   Fri. Jun 11, 2021($0.1)   Thu. Jun 10, 2021($0.2)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0

Sample size 10   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.22%(50%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1715   54.12  54.55  54.26(-0.05)  54.09(-0.04)  54.12(-0.01) 54.140    723(-1.4)10[-5][-4][2]-1336RG0.1Wait?    (-3)-1-2917-0.6,5257



Daily Trend: %
Up Forces: 
Down Forces: 54.09(hourly_sma_10 -0.09%)   
Support Levels: 
Resistance Levels: 54.26(hourly_sma_20 0.22%)   54.55(weak_daily_ema_10 0.76%)   


 
2Jun/1714   54.12  54.55  54.29(-0.06)  54.11(-0.06)  54.13(-0.01) 54.150    725(-2.7)0[-6][-6][2]-2138RG0.1Wait    (-5)-12015-0.6,4457
3Jun/1713   54.12  54.55  54.32(-0.07)  54.14(-0.05)  54.13(0.09) 54.140    727(-2.6)30[-7][5][9]-2479UR0SmallShort    (-5)92246-0.7,4457
4Jun/1712   54.12  54.55  54.36(-0.08)  54.17(-0.06)  54.08(0.07) 54-0.1    730(-1.9)-10[-8][2][-8]-4045RG-0.3Wait    (-8)7-244-6-1.4,4557
5Jun/1711   54.12  54.55  54.4(-0.08)  54.2(-0.06)  54.04(-0.06) 54.150    732(-2.1)-5[-8][-11][3]-2226RG0.4Wait    (-6)-6-6254-0.9,5157
 


6Jun/1710   54.12  54.55  54.45(-0.06)  54.23(-0.06)  54.07(-0.05) 54.190.1    734(-1.3)15[-6][-10][5]-356RG0.4Wait    (-6)-50286-0.9,3857
7Jun/179   54.12  54.55  54.48(-0.07)  54.26(-0.05)  54.1(-0.09) 54.190.1    735(-0.7)30[-7][-13][17]-536RG0.3Wait?    (-6)-9508-6-0.9,2057
8Jun/1615   54.05  54.6  54.52(-0.09)  54.28(-0.11)  54.15(-0.18) 53.88-0.2    736(5.5)-10[-9][-27][2]-97-67BT-0.8OpenLong?    (-8)-1815-6-20-2,356
9Jun/1614   54.05  54.6  54.57(-0.08)  54.34(-0.13)  54.25(-0.2) 53.79-0.3    730(6.3)-30[-8][-30][-34]-118-105DT-1.6HoldShort    (-9)-20-82-16-20-2.7,056
10Jun/1613   54.05  54.6  54.61(-0.04)  54.41(-0.04)  54.36(-0.06) 54.310.3    724(1.1)20[-4][-10][-1]-78-21RG-0.2Wait    (-3)-6-31-6-1.3,556
 


11Jun/1612   54.05  54.6  54.63(-0.03)  54.43(-0.06)  54.39(-0.06) 54.330.3    723(1.2)15[-3][-11][-6]-79-32RG-0.3Wait    (-3)-6-173-6-1.4,656
12Jun/1611   54.05  54.6  54.65(-0.01)  54.46(-0.07)  54.39(-0) 54.440.4    722(0.5)50[-1][-5][5]-69-28RG0.1Wait    (-2)09115-1,656
13Jun/1610   54.05  54.6  54.66(-0.01)  54.5(-0.09)  54.42(-0.02) 54.380.3    721(1.1)40[-1][-8][2]-80-44RG-0.2Wait    (-2)-2502-1.4,556
14Jun/169   54.05  54.6  54.67(-0.02)  54.55(-0.11)  54.43(-0.05) 54.350.3    720(1.4)15[-2][-12][-7]-87-51RG-0.4Wait?    (-2)-5-212-2-1.7,656
15Jun/1515   54  54.74  54.68(-0.03)  54.61(-0.09)  54.46(-0.02) 54.480.5    1319(1.6)45[-3][-7][2]-72-11RG0.1Wait?    (-2)-2282-1.1,667
 


16Jun/1514   54  54.74  54.69(-0.05)  54.66(-0.08)  54.47(-0.06) 54.470.5    1317(0.1)25[-5][-11][2]-812RG0Wait    (-3)-665-9-1.3,267
17Jun/1513   54  54.74  54.72(-0.04)  54.7(-0.1)  54.5(-0.14) 54.430.4    1317(0.6)15[-4][-20][-3]-93-44RG-0.4Wait    (-3)-14-2-7-18-1.7,067
18Jun/1512   54  54.74  54.74(-0.05)  54.75(-0.09)  54.58(-0.15) 54.440.4    1316(1.1)5[-5][-21][-7]-95-35RG-0.8SmallLong    (-4)-15-6-19-18-1.8,067
19Jun/1511   54  54.74  54.77(-0.03)  54.8(-0.03)  54.66(-0.18) 54.480.5    1315(1.3)5[-3][-21][-13]-96-68RG-1.2SmallLong    (-3)-18-11-39-20-1.9,267
20Jun/1510   54  54.74  54.79(-0.02)  54.82(-0.02)  54.76(-0.15) 54.550.5    1314(1)20[-2][-17][-13]-73-61RG-1.5SmallLong    (-3)-15-13-40-20-1.7,2067
 


21Jun/159   54  54.74  54.8(-0.02)  54.82(-0)  54.84(-0.12) 54.630.6    1313(0.6)0[-2][-13][-18]-39-43RG-1.6SmallLong?    (-2)-12-27-38-20-1.3,4467
22Jun/1415   53.87  54.79  54.81(-0.01)  54.83(0.04)  54.9(-0.05) 54.80.8    1712(1)30[-1][-1][-7]22-4RG-0.8SmallLong?    (0)-5-9-19-5-0.1,7475
23Jun/1414   53.87  54.79  54.82(0.04)  54.81(0.04)  54.9(0) 54.860.9    1711(-1.3)50[4][5][-6]47-38CR-0.6HoldShort    (0)0-14-8-50.3,8975
24Jun/1413   53.87  54.79  54.8(0.04)  54.79(0.06)  54.93(0.1) 54.951    1713(-0.3)50[4][16][2]7611UT0.1HoldLong    (3)10-39151.1,9875
25Jun/1412   53.87  54.79  54.78(0.04)  54.76(0.05)  54.88(0.11) 54.971    1713(0)50[4][17][6]7915UT0.6HoldLong    (3)11418151.3,9675
 


26Jun/1411   53.87  54.79  54.76(0.04)  54.76(0)  54.82(0.12) 54.941    1713(-0.2)50[4][15][8]7117UT0.8OpenLong    (3)12332201.3,8875
27Jun/1410   53.87  54.79  54.74(0.03)  54.76(-0)  54.76(0.12) 54.921    1713(0.1)50[3][15][9]4829UT1.1OpenLong    (3)12825201.2,6875
28Jun/149   53.87  54.79  54.72(0.02)  54.73(-0.01)  54.69(0.09) 54.870.9    1713(0)50[2][11][15]2533UT1.2OpenLong?    (3)92823181,5075
29Jun/1115   53.72  54.7  54.71(0.01)  54.74(-0.03)  54.64(0.01) 54.690.8    1913(0.5)50[1][2][1]-26-9UT0.3OpenLong?    (0)126-4-0.1,2777
30Jun/1114   53.72  54.7  54.7(0.01)  54.76(-0.02)  54.64(-0) 54.680.8    1913(-0.5)50[1][1][2]-28-12UT0.3OpenLong    (2)080-2-0.1,2577
 


31Jun/1113   53.72  54.7  54.7(0.02)  54.77(-0.05)  54.64(-0.11) 54.630.8    1913(-0.6)50[2][-11][-2]-43-66DR-0.1OpenShort    (0)-114-15-15-0.5,2077
32Jun/1112   53.72  54.7  54.69(0.01)  54.8(-0.04)  54.7(-0.13) 54.60.8    1914(-0.4)35[1][-13][-7]-43-70DR-0.6OpenShort    (2)-13-3-25-15-0.6,2277
33Jun/1111   53.72  54.7  54.68(0.01)  54.82(0.01)  54.77(-0.12) 54.620.8    1914(-0.5)30[1][-9][-10]-29-57DR-0.9OpenShort    (0)-12-6-38-18-0.4,3177
34Jun/1110   53.72  54.7  54.68(0.03)  54.81(0.01)  54.83(-0.08) 54.660.8    1915(-0.4)45[3][-5][-10]2-59DR-1OpenShort    (2)-8-6-31-20-0.1,5477
35Jun/119   53.72  54.7  54.67(0.03)  54.8(0.02)  54.88(-0.03) 54.70.9    1915(-0.3)40[3][1][-16]33-35CR-1HoldShort?    (3)-3-34-20-180.2,7877
 


36Jun/1015   53.55  54.61  54.66(0.04)  54.79(0.07)  54.9(0.02) 54.921.1    1915(2.1)50[4][9][-1]859CR0.1OpenShort?    (3)2-4-171.5,9771
37Jun/1014   53.55  54.61  54.64(0.02)  54.75(0.07)  54.89(0.04) 54.951.1    1913(1)50[2][10][1]9448UT0.4OpenLong    (3)42271.8,9971
38Jun/1013   53.55  54.61  54.63(0.03)  54.71(0.06)  54.87(0.15) 54.941.1    1912(1.2)50[3][20][6]9368UT0.5OpenLong    (2)14113162,9371
39Jun/1012   53.55  54.61  54.62(0.03)  54.68(0.05)  54.79(0.1) 54.871    1911(1)50[3][15][5]8844UT0.6HoldLong    (2)985161.8,9371
40Jun/1011   53.55  54.61  54.6(0.01)  54.65(0.05)  54.73(0.09) 54.821    1910(0.6)50[1][14][3]8854UT0.7HoldLong    (2)8-93741.7,9571
 


41Jun/1010   53.55  54.61  54.6(0.03)  54.62(0.07)  54.68(0.12) 54.881    199(1.6)50[3][18][9]8450UT1.7OpenLong    (2)11434182.4,7471
42Jun/109   53.55  54.61  54.58(0.02)  54.58(0.07)  54.61(0.1) 54.851    198(1.7)50[2][16][24]7255UT2.4OpenLong?    (2)95033162.7,5471
43Jun/915   53.36  54.47  54.58(0)  54.58(0)  54.55(-0.02) 54.530.9    176(0.3)45[0][0][-2]-24-16DR-0.3OpenShort?    (0)-2-832-0.5,3970
44Jun/914   53.36  54.47  54.57(-0.04)  54.54(0.02)  54.56(-0.01) 54.580.9    176(-3.3)30[-4][1][1]-1741UR0.3SmallShort    (0)-12220.1,3170
45Jun/913   53.36  54.47  54.59(-0.04)  54.53(0.01)  54.57(0.02) 54.570.9    179(-1.9)35[-4][4][2]-2649UR0SmallShort    (-3)2620-0.2,2970
 


46Jun/912   53.36  54.47  54.61(-0.04)  54.53(-0)  54.56(0.02) 54.530.9    1711(-1.2)30[-4][3][-1]-3439RG-0.2Wait    (-3)2-410-0.5,2970
47Jun/911   53.36  54.47  54.63(-0.03)  54.52(-0.04)  54.55(0.03) 54.560.9    1712(-0.8)40[-3][2][4]-2231UR0.1SmallShort    (-3)301317-0.4,3870
48Jun/910   53.36  54.47  54.65(-0.03)  54.54(-0.03)  54.53(0.02) 54.560.9    1713(-0.4)30[-3][2][-4]-3219RG0.2Wait    (-3)2-8-117-0.5,3170
49Jun/99   53.36  54.47  54.66(-0.03)  54.54(0)  54.52(0.06) 54.610.9    1713(-0.5)45[-3][7][3]-3839UR0.5SmallShort?    (-3)613-139-0.3,2070
50Jun/815   53.25  54.35  54.68(-0.03)  54.56(-0.02)  54.49(0.01) 54.531    1714(-0.3)35[-3][2][-1]-625RG0.2Wait?    (-3)19-21-2-0.8,869
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA