|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $55.1400
VWO Daily Change: 0.7% Daily StdDev 1.07% VWO EMA_5_Trend: 0.15% 10Minute StdDev: $0.179
Latest Price : $54.9(0.7%) | Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 53.55 | 54.61 | 54.66(0.04) | 54.79(0.07) | 54.9(0.02) | 54.92 | 1.1 | | 19 | 14(0.7) | 50 | [4] | [8] | [-1] | 85 | 10 | CR | 0.1 | OpenShort? | | (3) | 2 | -4 | -1 | 7 | 1.5,97 | 71 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -3.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.79(hourly_sma_10 -0.24%) 54.66(hourly_sma_20 -0.47%) 54.61(daily_ema_10 -0.56%) 53.55(daily_ema_20 -2.49%)
Resistance Levels:
|
| | | 2 | Jun/10 | 14 | 53.55 | 54.61 | 54.64(0.02) | 54.75(0.07) | 54.89(0.04) | 54.95 | 1.1 | | 19 | 13(1) | 50 | [2] | [10] | [1] | 94 | 48 | UT | 0.4 | OpenLong | | (3) | 4 | 2 | 2 | 7 | 1.8,99 | 71 | | 3 | Jun/10 | 13 | 53.55 | 54.61 | 54.63(0.03) | 54.71(0.06) | 54.87(0.15) | 54.94 | 1.1 | | 19 | 12(1.2) | 50 | [3] | [20] | [5] | 93 | 69 | UT | 0.5 | OpenLong | | (2) | 14 | 10 | 3 | 16 | 2,93 | 71 | | 4 | Jun/10 | 12 | 53.55 | 54.61 | 54.62(0.03) | 54.68(0.05) | 54.79(0.1) | 54.87 | 1 | | 19 | 11(1) | 50 | [3] | [15] | [5] | 88 | 44 | UT | 0.6 | HoldLong | | (2) | 9 | 7 | 5 | 16 | 1.8,93 | 71 | | 5 | Jun/10 | 11 | 53.55 | 54.61 | 54.6(0.01) | 54.65(0.05) | 54.73(0.09) | 54.82 | 1 | | 19 | 10(0.6) | 50 | [1] | [13] | [4] | 88 | 55 | UT | 0.7 | HoldLong | | (2) | 8 | -9 | 37 | 4 | 1.7,95 | 71 | | | | |
| 6 | Jun/10 | 10 | 53.55 | 54.61 | 54.6(0.03) | 54.62(0.07) | 54.68(0.12) | 54.88 | 1 | | 19 | 9(1.6) | 50 | [3] | [18] | [9] | 84 | 50 | UT | 1.7 | OpenLong | | (2) | 11 | 4 | 34 | 18 | 2.4,74 | 71 | | 7 | Jun/10 | 9 | 53.55 | 54.61 | 54.58(0.02) | 54.58(0.07) | 54.61(0.1) | 54.85 | 1 | | 19 | 8(1.7) | 50 | [2] | [15] | [23] | 72 | 55 | UT | 2.4 | OpenLong? | | (2) | 9 | 48 | 33 | 16 | 2.7,54 | 71 | | 8 | Jun/9 | 15 | 53.36 | 54.47 | 54.58(0) | 54.58(0) | 54.55(-0.02) | 54.53 | 0.9 | | 17 | 6(0.3) | 45 | [0] | [0] | [-2] | -24 | -16 | DR | -0.3 | OpenShort? | | (0) | -2 | -7 | 3 | 2 | -0.5,39 | 70 | | 9 | Jun/9 | 14 | 53.36 | 54.47 | 54.57(-0.04) | 54.54(0.02) | 54.56(-0.01) | 54.58 | 0.9 | | 17 | 6(-3.3) | 30 | [-4] | [1] | [1] | -17 | 43 | UR | 0.3 | SmallShort | | (0) | -1 | 2 | 2 | 2 | 0.1,31 | 70 | | 10 | Jun/9 | 13 | 53.36 | 54.47 | 54.59(-0.04) | 54.53(0.01) | 54.57(0.02) | 54.57 | 0.9 | | 17 | 9(-1.9) | 35 | [-4] | [3] | [2] | -26 | 52 | UR | 0 | SmallShort | | (-3) | 2 | 6 | 2 | 0 | -0.2,29 | 70 | | | | |
| 11 | Jun/9 | 12 | 53.36 | 54.47 | 54.61(-0.04) | 54.53(-0) | 54.56(0.02) | 54.53 | 0.9 | | 17 | 11(-1.2) | 30 | [-4] | [3] | [-1] | -34 | 42 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 1 | 0 | -0.5,29 | 70 | | 12 | Jun/9 | 11 | 53.36 | 54.47 | 54.63(-0.03) | 54.52(-0.04) | 54.55(0.03) | 54.56 | 0.9 | | 17 | 12(-0.8) | 40 | [-3] | [2] | [4] | -22 | 33 | UR | 0.1 | SmallShort | | (-3) | 3 | 0 | 13 | 17 | -0.4,38 | 70 | | 13 | Jun/9 | 10 | 53.36 | 54.47 | 54.65(-0.03) | 54.54(-0.03) | 54.53(0.02) | 54.56 | 0.9 | | 17 | 13(-0.4) | 35 | [-3] | [2] | [1] | -32 | 21 | UR | 0.2 | SmallShort | | (-3) | 2 | -7 | 16 | 7 | -0.5,31 | 70 | | 14 | Jun/9 | 9 | 53.36 | 54.47 | 54.66(-0.03) | 54.54(0) | 54.52(0.06) | 54.61 | 0.9 | | 17 | 13(-0.5) | 50 | [-3] | [7] | [7] | -38 | 42 | UR | 0.5 | SmallShort? | | (-3) | 6 | 12 | 12 | 9 | -0.3,20 | 70 | | 15 | Jun/8 | 15 | 53.25 | 54.35 | 54.68(-0.03) | 54.56(-0.02) | 54.49(0.01) | 54.53 | 1 | | 17 | 14(-0.3) | 40 | [-3] | [2] | [4] | -62 | 7 | UR | 0.2 | SmallShort? | | (-3) | 1 | 9 | 5 | -2 | -0.8,8 | 69 | | | | |
| 16 | Jun/8 | 14 | 53.25 | 54.35 | 54.7(0.01) | 54.57(-0.02) | 54.49(-0.01) | 54.47 | 0.9 | | 17 | 14(-0.1) | 50 | [1] | [1] | [-3] | -79 | -54 | CR | -0.1 | HoldShort | | (-3) | -1 | -5 | -0 | -11 | -1.2,1 | 69 | | 17 | Jun/8 | 13 | 53.25 | 54.35 | 54.69(-0.01) | 54.58(-0.02) | 54.49(-0.11) | 54.5 | 1 | | 17 | 14(-0.1) | 35 | [-1] | [-9] | [0] | -74 | -50 | RG | 0.1 | Wait | | (0) | -10 | 3 | -5 | -2 | -1,1 | 69 | | 18 | Jun/8 | 12 | 53.25 | 54.35 | 54.69(-0.01) | 54.59(-0.02) | 54.55(-0.08) | 54.48 | 0.9 | | 17 | 14(0) | 35 | [-1] | [-6] | [-3] | -78 | -51 | RG | -0.4 | Wait | | (2) | -7 | 0 | -13 | -13 | -1.1,0 | 69 | | 19 | Jun/8 | 11 | 53.25 | 54.35 | 54.69(-0.01) | 54.6(-0.09) | 54.59(-0.07) | 54.48 | 0.9 | | 17 | 14(0.2) | 30 | [-1] | [-8] | [-5] | -78 | -49 | RG | -0.6 | Wait | | (-2) | -6 | -3 | -27 | 2 | -1.1,0 | 69 | | 20 | Jun/8 | 10 | 53.25 | 54.35 | 54.69(-0) | 54.65(-0.09) | 54.63(-0.05) | 54.5 | 1 | | 17 | 14(0.3) | 40 | [0] | [-6] | [-4] | -59 | -54 | DR | -0.7 | OpenShort | | (0) | -5 | -2 | -19 | 2 | -1.1,19 | 69 | | | | |
| 21 | Jun/8 | 9 | 53.25 | 54.35 | 54.7(-0.01) | 54.7(-0.07) | 54.66(-0.02) | 54.51 | 1 | | 17 | 14(0.2) | 20 | [-1] | [-3] | [-14] | -40 | -24 | RG | -0.8 | SmallLong? | | (0) | -2 | -37 | -5 | -9 | -1,35 | 69 | | 22 | Jun/7 | 15 | 53.14 | 54.16 | 54.7(0.02) | 54.74(-0.03) | 54.67(0.07) | 54.76 | 1.3 | | 16 | 14(-0.7) | 50 | [2] | [9] | [4] | 3 | 8 | UT | 0.5 | OpenLong? | | (2) | 6 | 6 | 11 | 7 | 0.3,45 | 75 | | 23 | Jun/7 | 14 | 53.14 | 54.16 | 54.69(-0.04) | 54.76(-0.02) | 54.63(0.05) | 54.72 | 1.2 | | 16 | 14(-1.6) | 50 | [-4] | [6] | [6] | -3 | 67 | UR | 0.5 | SmallShort | | (2) | 4 | 10 | 15 | -2 | 0.2,42 | 75 | | 24 | Jun/7 | 13 | 53.14 | 54.16 | 54.71(-0.04) | 54.77(-0.05) | 54.6(-0.13) | 54.65 | 1.2 | | 16 | 16(-1.2) | 25 | [-4] | [-11] | [-1] | -25 | -1 | RG | 0.2 | Wait | | (-3) | -11 | -2 | 2 | -5 | -0.3,33 | 75 | | 25 | Jun/7 | 12 | 53.14 | 54.16 | 54.73(-0.04) | 54.8(-0.03) | 54.67(-0.12) | 54.66 | 1.2 | | 16 | 17(-0.9) | 30 | [-4] | [-9] | [3] | -31 | 1 | RG | -0 | Wait | | (-4) | -11 | 13 | -7 | -4 | -0.3,27 | 75 | | | | |
| 26 | Jun/7 | 11 | 53.14 | 54.16 | 54.75(-0.06) | 54.82(0.03) | 54.74(-0.13) | 54.57 | 1.1 | | 16 | 18(-0.7) | 5 | [-5] | [-8] | [-8] | -47 | 1 | RG | -0.7 | Wait | | (-3) | -11 | 2 | -33 | -20 | -0.8,23 | 75 | | 27 | Jun/7 | 10 | 53.14 | 54.16 | 54.78(-0.05) | 54.81(0.02) | 54.81(-0.13) | 54.56 | 1.1 | | 16 | 19(-0.2) | 10 | [-4] | [-8] | [-8] | -30 | -20 | RG | -1 | SmallLong | | (-4) | -11 | -4 | -24 | -20 | -0.9,43 | 75 | | 28 | Jun/7 | 9 | 53.14 | 54.16 | 54.81(-0.03) | 54.8(0.02) | 54.88(-0.11) | 54.59 | 1.1 | | 16 | 19(0.2) | -10 | [-3] | [-6] | [-24] | -10 | -38 | DT | -1.2 | OpenShort? | | (-4) | -10 | -59 | -14 | -20 | -0.9,63 | 75 | | 29 | Jun/4 | 15 | 53.06 | 53.9 | 54.83(0.01) | 54.79(0.09) | 54.94(0.04) | 54.99 | 1.6 | | 14 | 19(-0.9) | 50 | [1] | [11] | [2] | 53 | 30 | UT | 0.2 | OpenLong? | | (0) | 4 | 2 | 9 | -2 | 0.7,85 | 78 | | 30 | Jun/4 | 14 | 53.06 | 53.9 | 54.83(-0) | 54.74(0.07) | 54.92(0.04) | 54.98 | 1.6 | | 14 | 20(-0.3) | 50 | [0] | [10] | [5] | 41 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 7 | 18 | 0.6,76 | 78 | | | | |
| 31 | Jun/4 | 13 | 53.06 | 53.9 | 54.83(-0.01) | 54.7(0.06) | 54.9(0.18) | 54.94 | 1.5 | | 14 | 20(-0.2) | 50 | [-1] | [21] | [4] | 33 | 79 | UR | 0.2 | SmallShort | | (0) | 16 | 3 | 11 | 16 | 0.5,70 | 78 | | 32 | Jun/4 | 12 | 53.06 | 53.9 | 54.84(0.01) | 54.67(0.08) | 54.8(0.16) | 54.92 | 1.5 | | 14 | 20(0) | 50 | [1] | [21] | [6] | 26 | 42 | UT | 0.5 | OpenLong | | (-2) | 14 | 6 | 16 | 16 | 0.3,68 | 78 | | 33 | Jun/4 | 11 | 53.06 | 53.9 | 54.84(0) | 54.63(-0.03) | 54.71(0.14) | 54.88 | 1.5 | | 14 | 20(-0.1) | 50 | [0] | [14] | [9] | 20 | 48 | UR | 0.7 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 0.2,65 | 78 | | 34 | Jun/4 | 10 | 53.06 | 53.9 | 54.84(0) | 54.65(-0.04) | 54.63(0.13) | 54.88 | 1.5 | | 14 | 20(0) | 50 | [0] | [13] | [8] | -1 | 45 | UR | 1 | SmallShort | | (-2) | 11 | 0 | 31 | 20 | 0.2,44 | 78 | | 35 | Jun/4 | 9 | 53.06 | 53.9 | 54.84(-0) | 54.67(-0.03) | 54.56(0.1) | 54.88 | 1.5 | | 14 | 20(-0.1) | 50 | [0] | [11] | [27] | -23 | 37 | UR | 1.3 | SmallShort? | | (0) | 9 | 64 | 17 | 20 | 0.2,22 | 78 | | | | |
| 36 | Jun/3 | 15 | 52.95 | 53.66 | 54.84(-0.06) | 54.69(-0.12) | 54.51(-0.04) | 54.45 | 1.3 | | 12 | 20(-0.3) | 20 | [-5] | [-7] | [-3] | -90 | -17 | RG | -0.2 | Wait? | | (-3) | -4 | -3 | -9 | -2 | -1.6,0 | 80 | | 37 | Jun/3 | 14 | 52.95 | 53.66 | 54.87(0.05) | 54.75(-0.12) | 54.53(-0.02) | 54.47 | 1.3 | | 12 | 21(-5.7) | 50 | [4] | [-3] | [-5] | -93 | -128 | DR | -0.3 | HoldShort | | (-4) | -2 | -3 | -15 | -20 | -1.7,0 | 80 | | 38 | Jun/3 | 13 | 52.95 | 53.66 | 54.84(0.04) | 54.82(-0.09) | 54.54(-0.22) | 54.49 | 1.4 | | 12 | 26(-4.5) | 50 | [3] | [-19] | [-5] | -73 | -160 | DR | -0.2 | OpenShort | | (4) | -19 | -3 | -17 | -18 | -1.2,7 | 80 | | 39 | Jun/3 | 12 | 52.95 | 53.66 | 54.82(0.06) | 54.87(-0.08) | 54.66(-0.22) | 54.51 | 1.4 | | 12 | 31(-3.9) | 50 | [5] | [-18] | [-11] | -62 | -182 | DR | -0.4 | OpenShort | | (4) | -19 | -16 | -22 | -20 | -0.9,11 | 80 | | 40 | Jun/3 | 11 | 52.95 | 53.66 | 54.79(0.06) | 54.91(-0.09) | 54.78(-0.16) | 54.62 | 1.5 | | 12 | 35(-3.6) | 50 | [5] | [-13] | [-6] | -49 | -135 | DR | -0.4 | OpenShort | | (4) | -14 | 6 | -39 | -18 | -0.4,11 | 80 | | | | |
| 41 | Jun/3 | 10 | 52.95 | 53.66 | 54.76(0.07) | 54.96(-0.08) | 54.87(-0.19) | 54.58 | 1.4 | | 12 | 38(-3.1) | 50 | [6] | [-15] | [-4] | -23 | -155 | DR | -0.7 | OpenShort | | (6) | -16 | 12 | -32 | -20 | -0.4,37 | 80 | | 42 | Jun/3 | 9 | 52.95 | 53.66 | 54.72(0.05) | 55(-0.08) | 54.98(-0.21) | 54.5 | 1.4 | | 12 | 42(-2.9) | 35 | [4] | [-17] | [-37] | 4 | -149 | DR | -1 | OpenShort? | | (4) | -18 | -88 | -23 | -20 | -0.5,66 | 80 | | 43 | Jun/2 | 15 | 52.84 | 53.45 | 54.69(0.11) | 55.05(0.04) | 55.09(0.03) | 55.1 | 2.1 | | 13 | 44(-4.6) | 50 | [9] | [10] | [-0] | 67 | -39 | UT | 0 | OpenLong? | | (9) | 3 | 0 | -3 | 2 | 0.8,97 | 86 | | 44 | Jun/2 | 14 | 52.84 | 53.45 | 54.63(0.13) | 55.03(0.04) | 55.07(0.04) | 55.1 | 2.1 | | 13 | 49(-2.8) | 50 | [11] | [12] | [2] | 72 | -38 | UT | 0.1 | OpenLong | | (11) | 3 | 4 | -1 | 4 | 0.9,99 | 86 | | 45 | Jun/2 | 13 | 52.84 | 53.45 | 54.56(0.14) | 55.01(0.03) | 55.05(0.01) | 55.07 | 2.1 | | 13 | 52(-2.2) | 50 | [12] | [9] | [-2] | 72 | -56 | CR | 0 | HoldShort | | (11) | 1 | -6 | -0 | 2 | 0.9,99 | 86 | | | | |
| 46 | Jun/2 | 12 | 52.84 | 53.45 | 54.48(0.13) | 55(0.02) | 55.05(0.04) | 55.11 | 2.1 | | 13 | 54(-1.2) | 50 | [11] | [11] | [2] | 76 | -8 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -0 | 13 | 1.1,98 | 86 | | 47 | Jun/2 | 11 | 52.84 | 53.45 | 54.41(0.14) | 54.99(0.21) | 55.03(0.06) | 55.09 | 2.1 | | 13 | 55(-0.4) | 50 | [12] | [21] | [2] | 75 | -13 | UT | 0.1 | HoldLong | | (12) | 5 | 15 | -4 | -20 | 1.2,95 | 86 | | 48 | Jun/2 | 10 | 52.84 | 53.45 | 54.33(0.12) | 54.87(0.19) | 55(0.03) | 54.99 | 2 | | 13 | 56(0.1) | 50 | [10] | [17] | [4] | 73 | -0 | UT | -0 | OpenLong | | (11) | 3 | 4 | 24 | -20 | 1.1,95 | 86 | | 49 | Jun/2 | 9 | 52.84 | 53.45 | 54.26(0.12) | 54.77(0.19) | 54.98(0.01) | 54.96 | 2 | | 13 | 56(0.6) | 50 | [10] | [15] | [-2] | 77 | 5 | CR | -0 | OpenShort? | | (11) | 1 | -16 | 26 | -11 | 1.2,97 | 86 | | 50 | Jun/1 | 15 | 52.69 | 53.18 | 54.19(0.14) | 54.67(0.21) | 54.98(0.06) | 55.07 | 2.6 | | 11 | 55(-6.3) | 50 | [12] | [21] | [7] | 86 | 27 | UT | 0.2 | HoldLong? | | (12) | 5 | 6 | 29 | 0 | 1.5,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|