|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 10, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.2300 One month high (close): $56.4900
VWO Daily Change: -0.17% Daily StdDev 1.3% VWO EMA_5_Trend: -0.44% 10Minute StdDev: $0.4035
Latest Price : $52.25(-0.17%) | Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| Wed. Mar. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 15 | 54.07 | 52.68 | 52.05(0.06) | 52.3(-0.02) | 52.16(0.02) | 52.24 | -1.1 | | -19 | 24(-0.4) | -25 | [5] | [-1] | [0] | 22 | -9 | RG | 0.2 | Wait? | | (3) | 2 | 2 | -1 | -4 | 0.5,59 | 33 | Sample size 19 Avg positive next hour return: 0.48%(47%) Avg negative next hour return: -0.84%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.05(weak_hourly_sma_20 -0.36%) Resistance Levels: 52.3(hourly_sma_10 0.11%) 52.68(daily_ema_10 0.84%) 54.07(daily_ema_20 3.5%)
|
| 2 | Mar/10 | 14 | 54.07 | 52.68 | 52.02(-0.03) | 52.3(-0) | 52.15(-0.09) | 52.23 | -1.1 | | -19 | 25(-1.2) | -50 | [-2] | [-11] | [6] | 34 | 47 | DP | 0.2 | OpenShort | | (5) | -7 | 20 | 2 | -10 | 0.5,71 | 33 | 3 | Mar/10 | 13 | 54.07 | 52.68 | 52.04(-0.02) | 52.31(-0.03) | 52.2(-0.12) | 52.11 | -1.2 | | -19 | 26(-0.5) | -50 | [-2] | [-14] | [-4] | 22 | 1 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -7 | -20 | 0.2,67 | 33 | 4 | Mar/10 | 12 | 54.07 | 52.68 | 52.05(-0.03) | 52.33(0.01) | 52.26(-0.16) | 52.13 | -1.2 | | -19 | 26(-0.5) | -50 | [-2] | [-16] | [-2] | 25 | 11 | DT | -0.3 | OpenShort | | (-3) | -12 | 7 | -13 | -20 | 0.2,70 | 33 | 5 | Mar/10 | 11 | 54.07 | 52.68 | 52.07(-0.01) | 52.33(0.17) | 52.35(-0.16) | 52.09 | -1.2 | | -19 | 27(0) | -50 | [-1] | [-9] | [-13] | 28 | -27 | DT | -0.6 | OpenShort | | (-3) | -12 | -16 | -13 | -20 | 0,78 | 33 | | | |
6 | Mar/10 | 10 | 54.07 | 52.68 | 52.07(0.02) | 52.24(0.15) | 52.43(-0.08) | 52.19 | -1.2 | | -19 | 27(0) | -50 | [2] | [-3] | [-20] | 43 | -16 | DR | -0.6 | OpenShort | | (0) | -6 | -45 | -8 | -20 | 0.3,85 | 33 | 7 | Mar/10 | 9 | 54.07 | 52.68 | 52.06(0.02) | 52.16(0.18) | 52.47(0.08) | 52.47 | -1 | | -19 | 27(0.3) | -40 | [2] | [10] | [3] | 65 | 81 | RG | 0 | Wait? | | (5) | 6 | 5 | 1 | 8 | 0.9,92 | 33 | 8 | Mar/9 | 15 | 54.23 | 52.89 | 52.06(-0) | 52.07(0.19) | 52.43(0.08) | 52.44 | -1.1 | | -18 | 26(-0.7) | -50 | [-0] | [10] | [-4] | 67 | 89 | CR | 0 | HoldShort? | | (2) | 6 | -16 | 6 | 8 | 0.9,94 | 31 | 9 | Mar/9 | 14 | 54.23 | 52.89 | 52.05(0.02) | 51.97(0.18) | 52.39(0.16) | 52.54 | -1.1 | | -18 | 27(0.7) | -30 | [2] | [16] | [6] | 68 | 109 | RG | 0.3 | Wait | | (0) | 12 | 2 | 12 | 20 | 1.1,90 | 31 | 10 | Mar/9 | 13 | 54.23 | 52.89 | 52.04(0.02) | 51.88(0.16) | 52.31(0.51) | 52.53 | -1.1 | | -18 | 26(0.6) | -5 | [2] | [42] | [15] | 63 | 186 | RG | 0.5 | Wait | | (3) | 39 | 25 | 19 | 20 | 1.2,83 | 31 | | | |
11 | Mar/9 | 12 | 54.23 | 52.89 | 52.03(0.01) | 51.8(0.15) | 52.05(0.38) | 52.38 | -1.2 | | -18 | 26(0.2) | -10 | [1] | [32] | [15] | 49 | 146 | RG | 0.8 | SmallShort | | (0) | 29 | 21 | 26 | 20 | 0.9,76 | 31 | 12 | Mar/9 | 11 | 54.23 | 52.89 | 52.03(-0.05) | 51.72(-0.08) | 51.85(0.28) | 52.25 | -1.2 | | -18 | 26(-2.6) | -35 | [-4] | [14] | [14] | 33 | 148 | UR | 1 | SmallShort | | (0) | 21 | -2 | 42 | 20 | 0.5,70 | 31 | 13 | Mar/9 | 10 | 54.23 | 52.89 | 52.06(-0.09) | 51.76(-0.03) | 51.71(0.3) | 52.26 | -1.2 | | -18 | 28(-4.4) | -40 | [-7] | [17] | [19] | 6 | 187 | UR | 1.2 | SmallShort | | (-7) | 23 | 23 | 31 | 20 | 0.4,46 | 31 | 14 | Mar/9 | 9 | 54.23 | 52.89 | 52.11(-0.08) | 51.78(-0.05) | 51.55(0.2) | 52.12 | -1.3 | | -18 | 33(-2.1) | -30 | [-6] | [9] | [56] | -29 | 116 | UR | 1.1 | SmallShort? | | (-10) | 15 | 149 | 18 | 20 | 0,21 | 31 | 15 | Mar/8 | 15 | 54.36 | 53.12 | 52.15(-0.18) | 51.81(-0.18) | 51.45(-0.2) | 51.23 | -2.1 | | -19 | 35(-1.1) | -50 | [-14] | [-30] | [-13] | -92 | -64 | DT | -0.4 | HoldShort? | | (-15) | -15 | -30 | -2 | -20 | -1.7,1 | 25 | | | |
16 | Mar/8 | 14 | 54.36 | 53.12 | 52.24(-0.2) | 51.91(-0.09) | 51.55(-0.09) | 51.41 | -1.9 | | -19 | 36(-1.4) | -50 | [-16] | [-19] | [-11] | -87 | 1 | DT | -0.3 | HoldShort | | (-15) | -7 | -20 | 1 | -20 | -1.5,1 | 25 | 17 | Mar/8 | 13 | 54.36 | 53.12 | 52.34(-0.18) | 51.96(-0.14) | 51.6(-0.42) | 51.53 | -1.9 | | -19 | 37(-0.4) | -50 | [-14] | [-46] | [-0] | -84 | -81 | DT | -0.1 | HoldShort | | (-16) | -33 | 5 | -5 | -16 | -1.4,1 | 25 | 18 | Mar/8 | 12 | 54.36 | 53.12 | 52.43(-0.2) | 52.03(-0.2) | 51.82(-0.35) | 51.5 | -1.9 | | -19 | 38(0) | -50 | [-16] | [-44] | [-8] | -87 | -78 | DT | -0.6 | HoldShort | | (-15) | -27 | -12 | -5 | -20 | -1.6,3 | 25 | 19 | Mar/8 | 11 | 54.36 | 53.12 | 52.53(-0.19) | 52.13(-0.14) | 52(-0.33) | 51.57 | -1.8 | | -19 | 38(0.2) | -50 | [-15] | [-40] | [-18] | -90 | -83 | DT | -0.8 | HoldShort | | (-16) | -26 | -32 | -23 | -20 | -1.7,3 | 25 | 20 | Mar/8 | 10 | 54.36 | 53.12 | 52.63(-0.18) | 52.2(-0.11) | 52.17(-0.17) | 51.76 | -1.7 | | -19 | 37(-0.3) | -50 | [-14] | [-26] | [3] | -70 | -45 | DP | -0.7 | OpenShort | | (-16) | -13 | 21 | -9 | -20 | -1.5,18 | 25 | | | |
21 | Mar/8 | 9 | 54.36 | 53.12 | 52.73(-0.18) | 52.26(-0.13) | 52.26(-0.11) | 51.63 | -1.8 | | -19 | 38(1.9) | -50 | [-14] | [-22] | [-59] | -71 | -71 | DT | -1.1 | OpenShort? | | (-18) | -9 | -161 | -5 | -20 | -1.9,27 | 25 | 22 | Mar/5 | 15 | 54.54 | 53.46 | 52.83(-0.1) | 52.33(-0.05) | 52.32(0.13) | 52.62 | -1.4 | | -15 | 36(-7.2) | -50 | [-8] | [2] | [19] | -20 | 80 | UR | 0.6 | SmallShort? | | (-8) | 10 | 34 | 19 | 20 | -0.4,40 | 30 | 23 | Mar/5 | 14 | 54.54 | 53.46 | 52.88(-0.11) | 52.36(-0.15) | 52.25(-0.03) | 52.41 | -1.6 | | -15 | 43(-0.4) | -50 | [-9] | [-15] | [6] | -42 | 7 | DP | 0.3 | OpenShort | | (-11) | -2 | -3 | 18 | 20 | -0.8,28 | 30 | 24 | Mar/5 | 13 | 54.54 | 53.46 | 52.94(-0.1) | 52.44(-0.11) | 52.27(0.06) | 52.43 | -1.6 | | -15 | 43(-0.3) | -50 | [-8] | [-6] | [15] | -56 | 9 | DP | 0.3 | OpenShort | | (-8) | 5 | 36 | 10 | 12 | -0.9,17 | 30 | 25 | Mar/5 | 12 | 54.54 | 53.46 | 52.99(-0.14) | 52.5(-0.16) | 52.24(-0.03) | 52.21 | -1.7 | | -15 | 44(1.1) | -50 | [-11] | [-16] | [17] | -76 | -24 | DP | -0.1 | OpenShort | | (-13) | -2 | 50 | 2 | 4 | -1.3,7 | 30 | | | |
26 | Mar/5 | 11 | 54.54 | 53.46 | 53.07(-0.14) | 52.58(-0.29) | 52.26(-0.15) | 51.91 | -2 | | -15 | 43(4.2) | -50 | [-11] | [-31] | [-24] | -95 | -122 | DT | -0.6 | OpenShort | | (-15) | -12 | -65 | 3 | -20 | -2,5 | 30 | 27 | Mar/5 | 10 | 54.54 | 53.46 | 53.15(-0.1) | 52.73(-0.2) | 52.34(-0.22) | 52.31 | -1.7 | | -15 | 38(2.6) | -50 | [-8] | [-32] | [-9] | -85 | -118 | DT | -0.1 | OpenShort | | (-9) | -18 | -26 | 9 | -19 | -1.6,5 | 30 | 28 | Mar/5 | 9 | 54.54 | 53.46 | 53.2(-0.1) | 52.83(-0.2) | 52.46(-0.29) | 52.47 | -1.5 | | -15 | 36(2) | -50 | [-8] | [-38] | [11] | -83 | -114 | DP | 0 | OpenShort? | | (-8) | -24 | 31 | 11 | -10 | -1.5,5 | 30 | 29 | Mar/4 | 15 | 54.63 | 53.79 | 53.25(-0.12) | 52.93(-0.25) | 52.61(-0.27) | 52.28 | -1.9 | | -14 | 34(2.2) | -50 | [-10] | [-39] | [-5] | -103 | -130 | DT | -0.7 | HoldShort? | | (-9) | -22 | -5 | -4 | -20 | -2.1,0 | 29 | 30 | Mar/4 | 14 | 54.63 | 53.79 | 53.31(-0.16) | 53.06(-0.26) | 52.75(-0.29) | 52.31 | -1.8 | | -14 | 32(3.8) | -50 | [-13] | [-42] | [-6] | -113 | -107 | DT | -1.1 | HoldShort | | (-11) | -23 | -2 | -16 | -20 | -2.5,0 | 29 | | | |
31 | Mar/4 | 13 | 54.63 | 53.79 | 53.4(-0.15) | 53.2(-0.23) | 52.91(-0.41) | 52.32 | -1.8 | | -14 | 28(6.1) | -50 | [-12] | [-50] | [-38] | -116 | -155 | DT | -1.7 | HoldShort | | (-13) | -33 | -96 | -4 | -20 | -3.1,12 | 29 | 32 | Mar/4 | 12 | 54.63 | 53.79 | 53.48(-0.09) | 53.32(-0.16) | 53.13(-0.15) | 52.91 | -1.4 | | -14 | 22(1.9) | -50 | [-7] | [-25] | [-20] | -91 | -60 | DT | -0.8 | OpenShort | | (-9) | -12 | -55 | 4 | -20 | -2.1,12 | 29 | 33 | Mar/4 | 11 | 54.63 | 53.79 | 53.53(-0.06) | 53.41(-0.04) | 53.21(-0.09) | 53.25 | -1.1 | | -14 | 20(-0.6) | -50 | [-5] | [-15] | [14] | -66 | -15 | DP | 0.2 | OpenShort | | (-5) | -7 | 44 | 1 | -6 | -1.1,12 | 29 | 34 | Mar/4 | 10 | 54.63 | 53.79 | 53.56(-0.09) | 53.43(-0.12) | 53.26(-0.21) | 52.98 | -1.3 | | -14 | 20(2) | -50 | [-7] | [-28] | [-9] | -103 | -74 | DT | -1.1 | HoldShort | | (-8) | -17 | -15 | -8 | -20 | -2.3,5 | 29 | 35 | Mar/4 | 9 | 54.63 | 53.79 | 53.61(-0.07) | 53.49(-0.11) | 53.37(-0.22) | 53.07 | -1.2 | | -14 | 18(2.6) | -50 | [-6] | [-28] | [-25] | -103 | -86 | DT | -1.3 | HoldShort? | | (-8) | -18 | -56 | -23 | -20 | -2.3,5 | 29 | | | |
36 | Mar/3 | 15 | 54.74 | 54.14 | 53.65(-0.01) | 53.55(-0.02) | 53.49(-0.06) | 53.42 | -1.2 | | -9 | 16(-1.1) | -40 | [-1] | [-9] | [1] | -68 | -45 | DP | -0.4 | OpenShort? | | (-3) | -5 | 15 | -17 | -13 | -1.2,12 | 38 | 37 | Mar/3 | 14 | 54.74 | 54.14 | 53.65(0.05) | 53.56(-0.01) | 53.52(-0.15) | 53.33 | -1.2 | | -9 | 17(-7.3) | -50 | [4] | [-15] | [-15] | -80 | -144 | DR | -1 | HoldShort | | (-2) | -12 | -24 | -28 | -20 | -1.7,13 | 38 | 38 | Mar/3 | 13 | 54.74 | 54.14 | 53.62(0.08) | 53.56(0) | 53.6(-0.02) | 53.48 | -1.1 | | -9 | 24(-6.8) | -25 | [7] | [-4] | [-7] | -35 | -112 | DR | -0.4 | OpenShort | | (6) | -2 | -11 | -14 | -11 | -0.5,28 | 38 | 39 | Mar/3 | 12 | 54.74 | 54.14 | 53.58(0.08) | 53.56(0) | 53.61(-0.01) | 53.55 | -1 | | -9 | 31(-4.4) | -30 | [7] | [-3] | [-8] | -18 | -90 | DR | -0.2 | OpenShort | | (8) | -1 | -17 | -16 | 0 | -0.1,35 | 38 | 40 | Mar/3 | 11 | 54.74 | 54.14 | 53.53(0.08) | 53.57(-0.05) | 53.62(0.02) | 53.66 | -0.9 | | -9 | 35(-3.3) | -5 | [7] | [-2] | [5] | 3 | -53 | RG | 0.1 | Wait | | (8) | 2 | 11 | -3 | 20 | 0.3,45 | 38 | | | |
41 | Mar/3 | 10 | 54.74 | 54.14 | 53.49(0.09) | 53.6(-0.07) | 53.61(0.02) | 53.59 | -1 | | -9 | 39(-2.9) | -25 | [7] | [-3] | [-8] | 6 | -62 | DR | -0 | OpenShort | | (8) | 2 | -22 | -9 | 13 | 0.2,51 | 38 | 42 | Mar/3 | 9 | 54.74 | 54.14 | 53.44(0.12) | 53.64(-0.02) | 53.6(0.13) | 53.73 | -0.9 | | -9 | 42(-3.5) | 25 | [10] | [9] | [13] | 29 | -34 | UT | 0.3 | OpenLong? | | (8) | 11 | 35 | -1 | 19 | 0.6,64 | 38 | 43 | Mar/2 | 15 | 54.77 | 54.44 | 53.38(0.08) | 53.65(-0.08) | 53.6(-0) | 53.51 | -1.1 | | -6 | 45(-2.4) | -5 | [7] | [-5] | [-6] | 12 | -57 | DR | -0 | OpenShort? | | (9) | -0 | -13 | -4 | -9 | 0.3,54 | 39 | 44 | Mar/2 | 14 | 54.77 | 54.44 | 53.34(0.03) | 53.69(-0.07) | 53.53(0.02) | 53.59 | -1.1 | | -6 | 48(0.2) | -35 | [3] | [-4] | [-1] | 33 | 25 | DR | 0.1 | OpenShort | | (7) | 2 | -5 | 4 | 4 | 0.5,70 | 39 | 45 | Mar/2 | 13 | 54.77 | 54.44 | 53.32(-0.01) | 53.73(-0.03) | 53.52(-0.13) | 53.62 | -1 | | -6 | 47(-0.1) | -50 | [-1] | [-15] | [4] | 31 | 38 | DP | 0.2 | OpenShort | | (3) | -11 | 13 | -2 | -4 | 0.6,66 | 39 | | | |
46 | Mar/2 | 12 | 54.77 | 54.44 | 53.33(0.01) | 53.74(-0.01) | 53.59(-0.16) | 53.54 | -1.1 | | -6 | 47(0.1) | -45 | [1] | [-17] | [4] | 24 | -8 | RG | -0.1 | Wait | | (-2) | -13 | 22 | -8 | -20 | 0.4,64 | 39 | 47 | Mar/2 | 11 | 54.77 | 54.44 | 53.32(-0.04) | 53.75(0.14) | 53.68(-0.16) | 53.4 | -1.2 | | -6 | 47(-0.9) | -50 | [-3] | [-11] | [-14] | 20 | 20 | DT | -0.5 | OpenShort | | (0) | -13 | -16 | -17 | -20 | 0.2,65 | 39 | 48 | Mar/2 | 10 | 54.77 | 54.44 | 53.34(-0.06) | 53.68(0.17) | 53.77(-0.16) | 53.5 | -1.1 | | -6 | 48(-1.9) | -50 | [-5] | [-11] | [-4] | 36 | 50 | DT | -0.5 | OpenShort | | (-3) | -13 | -5 | 12 | -20 | 0.3,78 | 39 | 49 | Mar/2 | 9 | 54.77 | 54.44 | 53.37(-0.07) | 53.59(0.16) | 53.86(-0.14) | 53.53 | -1.1 | | -6 | 50(-2.7) | -50 | [-6] | [-10] | [-24] | 48 | 64 | DT | -0.6 | OpenShort? | | (-3) | -12 | -71 | 16 | -20 | 0.3,90 | 39 | 50 | Mar/1 | 15 | 54.77 | 54.73 | 53.41(-0.04) | 53.5(0.23) | 53.94(0.08) | 53.98 | -0.7 | | 0 | 53(-1.5) | -20 | [-3] | [13] | [5] | 72 | 168 | UR | 0.1 | SmallShort? | | (-3) | 7 | -2 | 24 | 13 | 1,97 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|