|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.5600 One month high (close): $50.1800
VWO Daily Change: -0.73% Daily StdDev 1.04% VWO EMA_5_Trend: -0.32% 10Minute StdDev: $0.5448
Latest Price : $48.7(-0.73%) | Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 49.1 | 49.4 | 49.28(-0.13) | 48.92(-0.08) | 48.77(-0.04) | 48.76 | -0.6 | | 4 | 87(-1.8) | -20 | [-13] | [-12] | [-0] | -75 | 18 | DT | -0 | HoldShort? | | (-13) | -4 | 0 | 3 | -8 | -1,0 | 54 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 49.1(daily_ema_20 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 48.92(hourly_sma_10 0.33%) 49.28(hourly_sma_20 1.07%) 49.4(weak_daily_ema_10 1.31%)
|
| | | 2 | Dec/22 | 14 | 49.1 | 49.4 | 49.34(-0.15) | 48.96(-0.06) | 48.79(-0.05) | 48.76 | -0.6 | | 4 | 89(-1.5) | -25 | [-14] | [-12] | [-1] | -77 | 25 | DT | -0.1 | HoldShort | | (-13) | -5 | -2 | 3 | -16 | -1.1,1 | 54 | | 3 | Dec/22 | 13 | 49.1 | 49.4 | 49.41(-0.14) | 48.99(-0.03) | 48.81(-0.16) | 48.77 | -0.5 | | 4 | 90(0.3) | -30 | [-14] | [-21] | [-2] | -79 | -23 | DT | -0.1 | HoldShort | | (-13) | -15 | -2 | 0 | -14 | -1.2,1 | 54 | | 4 | Dec/22 | 12 | 49.1 | 49.4 | 49.48(-0.13) | 49(-0.04) | 48.89(-0.18) | 48.78 | -0.5 | | 4 | 90(1.8) | -35 | [-13] | [-23] | [-2] | -83 | -50 | DT | -0.2 | OpenShort | | (-13) | -17 | 2 | -3 | -20 | -1.3,0 | 54 | | 5 | Dec/22 | 11 | 49.1 | 49.4 | 49.54(-0.14) | 49.02(-0.25) | 48.98(-0.18) | 48.77 | -0.5 | | 4 | 88(3.1) | -50 | [-14] | [-34] | [-7] | -85 | -59 | DT | -0.4 | OpenShort | | (-11) | -17 | -18 | -10 | 8 | -1.4,0 | 54 | | | | |
| 6 | Dec/22 | 10 | 49.1 | 49.4 | 49.61(-0.12) | 49.14(-0.24) | 49.07(-0.12) | 48.87 | -0.4 | | 4 | 85(3.2) | -35 | [-12] | [-27] | [-1] | -79 | -55 | DT | -0.4 | OpenShort | | (-13) | -12 | -2 | -8 | 10 | -1.4,6 | 54 | | 7 | Dec/22 | 9 | 49.1 | 49.4 | 49.67(-0.12) | 49.26(-0.25) | 49.13(-0.07) | 48.88 | -0.4 | | 4 | 82(4.7) | -50 | [-12] | [-23] | [-17] | -75 | -52 | DT | -0.5 | OpenShort? | | (-11) | -7 | -50 | -4 | 8 | -1.6,15 | 54 | | 8 | Dec/21 | 15 | 49.06 | 49.49 | 49.73(-0.09) | 49.38(-0.19) | 49.16(0.09) | 49.15 | 0.1 | | 7 | 77(7.8) | 5 | [-9] | [-3] | [-3] | -56 | -0 | RG | -0 | Wait? | | (-9) | 9 | -15 | 8 | 4 | -1.2,24 | 57 | | 9 | Dec/21 | 14 | 49.06 | 49.49 | 49.78(-0.05) | 49.48(-0.16) | 49.12(0.13) | 49.23 | 0.3 | | 7 | 70(2.6) | 40 | [-5] | [4] | [2] | -56 | -23 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | 13 | -6 | -1.2,24 | 57 | | 10 | Dec/21 | 13 | 49.06 | 49.49 | 49.8(-0.05) | 49.56(-0.16) | 49.06(-0.31) | 49.22 | 0.2 | | 7 | 67(2.9) | 10 | [-5] | [-39] | [5] | -64 | -150 | RG | 0.4 | Wait | | (-6) | -30 | 11 | 12 | -6 | -1.3,19 | 57 | | | | |
| 11 | Dec/21 | 12 | 49.06 | 49.49 | 49.83(-0.05) | 49.64(-0.18) | 49.21(-0.37) | 49.16 | 0.2 | | 7 | 64(4.3) | -0 | [-5] | [-46] | [4] | -80 | -175 | RG | -0.1 | Wait | | (-4) | -36 | 18 | 5 | -20 | -1.6,10 | 57 | | 12 | Dec/21 | 11 | 49.06 | 49.49 | 49.86(-0.06) | 49.73(-0.22) | 49.39(-0.42) | 49.06 | 0 | | 7 | 60(6.6) | -20 | [-6] | [-53] | [-1] | -96 | -207 | BT | -0.8 | OpenLong | | (-7) | -40 | 26 | -36 | -20 | -2,4 | 57 | | 13 | Dec/21 | 10 | 49.06 | 49.49 | 49.89(-0.08) | 49.84(-0.23) | 49.6(-0.47) | 48.92 | -0.2 | | 7 | 53(11.6) | -30 | [-8] | [-58] | [-15] | -99 | -230 | DT | -1.9 | OpenShort | | (-7) | -45 | 0 | -50 | -20 | -2.8,21 | 57 | | 14 | Dec/21 | 9 | 49.06 | 49.49 | 49.93(-0.08) | 49.96(-0.22) | 49.84(-0.44) | 48.92 | -0.2 | | 7 | 42(16.9) | -30 | [-8] | [-55] | [-83] | -96 | -232 | DT | -3.4 | OpenShort? | | (-9) | -42 | -198 | -52 | -20 | -3.7,47 | 57 | | 15 | Dec/18 | 15 | 49.01 | 49.52 | 49.97(0.04) | 50.07(-0.02) | 50.06(-0.02) | 50.01 | 1.4 | | 12 | 25(-0.3) | 50 | [4] | [-0] | [-5] | 12 | -37 | DR | -0.3 | OpenShort? | | (4) | -2 | -7 | -15 | -2 | 0.2,57 | 76 | | | | |
| 16 | Dec/18 | 14 | 49.01 | 49.52 | 49.95(0.06) | 50.07(0) | 50.06(0) | 50.05 | 1.5 | | 12 | 25(-4) | 50 | [6] | [3] | [-3] | 50 | -44 | CR | -0.1 | HoldShort | | (4) | 0 | -9 | -1 | 0 | 0.6,85 | 76 | | 17 | Dec/18 | 13 | 49.01 | 49.52 | 49.92(0.06) | 50.08(0.01) | 50.07(-0.02) | 50.1 | 1.6 | | 12 | 29(-3.3) | 50 | [6] | [2] | [0] | 60 | -29 | UT | 0.1 | OpenLong | | (7) | -2 | 0 | 1 | 0 | 0.9,87 | 76 | | 18 | Dec/18 | 12 | 49.01 | 49.52 | 49.89(0.07) | 50.08(0.01) | 50.08(0.01) | 50.1 | 1.6 | | 12 | 32(-2.6) | 50 | [7] | [5] | [2] | 56 | -31 | UT | 0.1 | OpenLong | | (6) | 1 | 7 | -3 | 0 | 0.9,83 | 76 | | 19 | Dec/18 | 11 | 49.01 | 49.52 | 49.85(0.07) | 50.08(0.06) | 50.08(0.01) | 50.06 | 1.5 | | 12 | 35(-2.8) | 50 | [7] | [7] | [-1] | 53 | -31 | CR | -0.1 | HoldShort | | (7) | 1 | 4 | -9 | -6 | 0.9,80 | 76 | | 20 | Dec/18 | 10 | 49.01 | 49.52 | 49.82(0.08) | 50.05(0.07) | 50.08(-0.01) | 50.04 | 1.5 | | 12 | 38(-3.1) | 50 | [8] | [6] | [-3] | 56 | -48 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -8 | -14 | 0.8,86 | 76 | | | | |
| 21 | Dec/18 | 9 | 49.01 | 49.52 | 49.78(0.08) | 50.01(0.05) | 50.08(0) | 50.05 | 1.5 | | 12 | 41(-1.8) | 50 | [8] | [6] | [-7] | 66 | -35 | CR | -0.1 | HoldShort? | | (7) | 0 | -16 | -4 | -16 | 0.9,93 | 76 | | 22 | Dec/17 | 15 | 48.89 | 49.45 | 49.74(0.1) | 49.98(0.07) | 50.09(0.03) | 50.14 | 1.7 | | 14 | 43(0.1) | 50 | [10] | [11] | [3] | 80 | -18 | UT | 0.2 | HoldLong? | | (9) | 3 | 9 | -2 | 8 | 1.3,97 | 61 | | 23 | Dec/17 | 14 | 48.89 | 49.45 | 49.69(0.09) | 49.94(0.07) | 50.07(-0.01) | 50.09 | 1.7 | | 14 | 42(-1.1) | 50 | [9] | [7] | [2] | 79 | -19 | UT | 0.1 | HoldLong | | (9) | -1 | 5 | -3 | 8 | 1.3,96 | 61 | | 24 | Dec/17 | 13 | 48.89 | 49.45 | 49.64(0.08) | 49.91(0.08) | 50.08(0.12) | 50.06 | 1.6 | | 14 | 44(0) | 50 | [8] | [20] | [-2] | 79 | 27 | CR | -0.1 | OpenShort | | (9) | 12 | -5 | -6 | 8 | 1.3,96 | 61 | | 25 | Dec/17 | 12 | 48.89 | 49.45 | 49.6(0.09) | 49.87(0.09) | 50.02(0.16) | 50.09 | 1.7 | | 14 | 44(0.9) | 50 | [9] | [24] | [1] | 86 | 46 | UT | 0.2 | HoldLong | | (7) | 15 | 4 | -6 | 8 | 1.6,96 | 61 | | | | |
| 26 | Dec/17 | 11 | 48.89 | 49.45 | 49.55(0.08) | 49.83(0.13) | 49.94(0.12) | 50.07 | 1.6 | | 14 | 43(2) | 50 | [8] | [22] | [2] | 89 | 47 | UT | 0.4 | OpenLong | | (9) | 12 | 2 | 1 | 12 | 1.7,96 | 61 | | 27 | Dec/17 | 10 | 48.89 | 49.45 | 49.51(0.09) | 49.77(0.14) | 49.88(0.13) | 50.06 | 1.6 | | 14 | 41(2.8) | 50 | [9] | [24] | [-1] | 96 | 48 | CR | 0.6 | OpenShort | | (9) | 13 | -9 | 6 | 12 | 1.9,98 | 61 | | 28 | Dec/17 | 9 | 48.89 | 49.45 | 49.47(0.1) | 49.7(0.14) | 49.82(0.17) | 50.11 | 1.7 | | 14 | 38(5.3) | 50 | [10] | [28] | [22] | 104 | 70 | UT | 1.1 | HoldLong? | | (9) | 16 | 58 | 4 | 20 | 2.3,96 | 61 | | 29 | Dec/16 | 15 | 48.75 | 49.33 | 49.42(0.05) | 49.63(0.09) | 49.74(0.05) | 49.79 | 1.5 | | 13 | 33(1.4) | 50 | [5] | [13] | [5] | 86 | 30 | UT | 0.2 | OpenLong? | | (6) | 5 | 18 | -6 | -2 | 1.6,96 | 62 | | 30 | Dec/16 | 14 | 48.75 | 49.33 | 49.4(0.05) | 49.59(0.1) | 49.74(-0) | 49.69 | 1.3 | | 13 | 31(1.3) | 50 | [5] | [8] | [-5] | 79 | 7 | CR | -0.1 | OpenShort | | (4) | -0 | -11 | -9 | -2 | 1.3,96 | 62 | | | | |
| 31 | Dec/16 | 13 | 48.75 | 49.33 | 49.38(0.05) | 49.54(0.09) | 49.71(0.11) | 49.75 | 1.4 | | 13 | 30(2.5) | 50 | [5] | [18] | [-1] | 93 | 46 | CR | 0.2 | OpenShort | | (4) | 11 | 0 | -7 | 8 | 1.7,100 | 62 | | 32 | Dec/16 | 12 | 48.75 | 49.33 | 49.35(0.04) | 49.5(0.12) | 49.65(0.13) | 49.75 | 1.4 | | 13 | 27(3.1) | 50 | [4] | [22] | [2] | 103 | 72 | TP | 0.5 | OpenShort | | (6) | 13 | 7 | -9 | 12 | 2.1,100 | 62 | | 33 | Dec/16 | 11 | 48.75 | 49.33 | 49.33(0.05) | 49.44(0.12) | 49.59(0.13) | 49.71 | 1.4 | | 13 | 24(3.1) | 50 | [5] | [22] | [3] | 105 | 61 | TP | 0.7 | OpenShort | | (4) | 13 | 7 | -1 | 12 | 2.2,100 | 62 | | 34 | Dec/16 | 10 | 48.75 | 49.33 | 49.3(0.03) | 49.38(0.09) | 49.53(0.14) | 49.67 | 1.3 | | 13 | 21(3.7) | 50 | [3] | [21] | [2] | 113 | 85 | TP | 0.9 | OpenShort | | (6) | 14 | 0 | 2 | 20 | 2.5,100 | 62 | | 35 | Dec/16 | 9 | 48.75 | 49.33 | 49.28(0.03) | 49.33(0.1) | 49.46(0.17) | 49.67 | 1.3 | | 13 | 17(5.2) | 50 | [3] | [24] | [17] | 130 | 93 | UT | 1.7 | HoldLong? | | (4) | 16 | 36 | 17 | 20 | 3.2,100 | 62 | | | | |
| 36 | Dec/15 | 15 | 48.64 | 49.2 | 49.27(0.03) | 49.28(0.05) | 49.38(0.09) | 49.47 | 1.2 | | 12 | 12(1.8) | 50 | [3] | [14] | [7] | 108 | 32 | UT | 1 | HoldLong? | | (2) | 9 | 9 | 17 | 16 | 2.3,100 | 58 | | 37 | Dec/15 | 14 | 48.64 | 49.2 | 49.25(-0.02) | 49.26(0.06) | 49.34(0.1) | 49.42 | 1.1 | | 12 | 10(-1.9) | 50 | [-2] | [14] | [8] | 108 | 77 | UR | 1.1 | SmallShort | | (2) | 10 | 4 | 34 | 16 | 2.3,100 | 58 | | 38 | Dec/15 | 13 | 48.64 | 49.2 | 49.25(-0) | 49.23(0.03) | 49.29(0.1) | 49.4 | 1.1 | | 12 | 12(-0.6) | 50 | [-0] | [13] | [10] | 80 | 56 | UR | 1.3 | SmallShort | | (-2) | 10 | 11 | 30 | 14 | 1.6,90 | 58 | | 39 | Dec/15 | 12 | 48.64 | 49.2 | 49.26(-0.01) | 49.21(0.01) | 49.24(0.06) | 49.34 | 1 | | 12 | 13(-1.2) | 50 | [-1] | [8] | [12] | 56 | 48 | UR | 1.1 | SmallShort | | (-2) | 6 | 15 | 38 | 12 | 0.9,83 | 58 | | 40 | Dec/15 | 11 | 48.64 | 49.2 | 49.27(-0.01) | 49.21(0) | 49.21(0.04) | 49.26 | 0.9 | | 12 | 14(-0.6) | 50 | [-1] | [5] | [5] | 6 | 22 | UR | 0.5 | SmallShort | | (-2) | 4 | -4 | 29 | 12 | -0.1,58 | 58 | | | | |
| 41 | Dec/15 | 10 | 48.64 | 49.2 | 49.27(-0.02) | 49.21(-0) | 49.19(0.03) | 49.28 | 0.9 | | 12 | 15(-0.6) | 50 | [-2] | [4] | [9] | -11 | 29 | UR | 0.9 | SmallShort | | (0) | 3 | 16 | 19 | 10 | 0.1,37 | 58 | | 42 | Dec/15 | 9 | 48.64 | 49.2 | 49.28(-0.02) | 49.21(-0.01) | 49.19(-0) | 49.19 | 0.8 | | 12 | 15(0.2) | 45 | [-2] | [1] | [4] | -58 | 1 | UR | 0.2 | SmallShort? | | (-4) | -0 | 9 | 4 | -2 | -0.8,12 | 58 | | 43 | Dec/14 | 15 | 48.55 | 49.11 | 49.28(0) | 49.22(-0.01) | 49.17(-0.03) | 49.14 | 0.8 | | 12 | 15(-0.1) | 50 | [0] | [-1] | [-5] | -81 | -38 | DR | -0.3 | HoldShort? | | (-2) | -3 | -9 | -8 | -12 | -1.4,4 | 60 | | 44 | Dec/14 | 14 | 48.55 | 49.11 | 49.29(0.04) | 49.22(-0.02) | 49.19(-0.02) | 49.19 | 0.9 | | 12 | 15(-4.9) | 50 | [4] | [0] | [1] | -68 | -67 | UT | 0 | OpenLong | | (2) | -2 | 7 | -7 | -2 | -0.9,5 | 60 | | 45 | Dec/14 | 13 | 48.55 | 49.11 | 49.27(0.03) | 49.23(-0.04) | 49.2(-0.05) | 49.15 | 0.9 | | 12 | 20(-4.3) | 50 | [3] | [-4] | [-5] | -71 | -65 | DR | -0.4 | OpenShort | | (2) | -5 | -7 | -17 | -2 | -0.9,2 | 60 | | | | |
| 46 | Dec/14 | 12 | 48.55 | 49.11 | 49.25(0.02) | 49.23(-0) | 49.23(-0.04) | 49.19 | 0.9 | | 12 | 24(-2.7) | 50 | [2] | [-1] | [-4] | -56 | -42 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -20 | -12 | -0.4,4 | 60 | | 47 | Dec/14 | 11 | 48.55 | 49.11 | 49.24(0.02) | 49.25(-0.07) | 49.25(-0.03) | 49.18 | 0.9 | | 12 | 27(-0.6) | 50 | [2] | [-3] | [-5] | -46 | -39 | DR | -0.4 | OpenShort | | (4) | -3 | -7 | -20 | 4 | -0.3,12 | 60 | | 48 | Dec/14 | 10 | 48.55 | 49.11 | 49.24(0) | 49.29(-0.04) | 49.25(0) | 49.22 | 1 | | 12 | 28(-0.1) | 45 | [0] | [0] | [-3] | -20 | -0 | DR | -0.2 | OpenShort | | (2) | 0 | -7 | -7 | 6 | -0.1,33 | 60 | | 49 | Dec/14 | 9 | 48.55 | 49.11 | 49.24(0) | 49.31(-0.04) | 49.26(-0.01) | 49.26 | 1 | | 12 | 28(-0.1) | 45 | [0] | [-1] | [-2] | 5 | 7 | DR | 0 | OpenShort? | | (0) | -1 | -5 | 2 | -4 | 0.2,50 | 60 | | 50 | Dec/11 | 15 | 48.46 | 48.98 | 49.24(-0) | 49.33(-0.02) | 49.26(-0.02) | 49.29 | 1.1 | | 11 | 28(1.8) | 50 | [-0] | [-1] | [1] | 14 | 5 | RG | 0.2 | Wait? | | (0) | -2 | -2 | 5 | 10 | 0.3,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|