VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.3700 One month high (close): $43.3800

VWO Daily Change: -1.42% Daily StdDev 1.67% VWO EMA_5_Trend: -0.49% 10Minute StdDev: $0.2999

Latest Price : $42.32(-1.42%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.44%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	41.39	42.72	42.64(-0.02)	42.47(-0.13)	42.28(0.02)	42.29	0.6	17	21(0.4)	50	[-1]	[-1]	[-0]	-68	-54	RG	0	Wait?	(0)	1	-4	5	0	-1.1,10	67
Daily Trend: % Up Forces: 42.72(daily_ema_10 1.02%) Down Forces: Support Levels: 41.39(daily_ema_20 -2.13%) Resistance Levels: 42.47(weak_hourly_sma_10 0.43%) 42.64(weak_hourly_sma_20 0.83%)

2	Jul/16	14	41.39	42.72	42.65(-0.09)	42.53(-0.14)	42.27(0.05)	42.32	0.6	17	20(-0.1)	35	[-5]	[-0]	[2]	-68	29	UR	0.2	SmallShort	(-1)	3	4	6	-2	-1.1,10	67
3	Jul/16	13	41.39	42.72	42.69(-0.11)	42.59(-0.17)	42.25(-0.29)	42.29	0.6	17	20(-1)	5	[-7]	[-22]	[-1]	-76	-49	RG	0.1	Wait	(-5)	-17	3	-2	-17	-1.3,7	67
4	Jul/16	12	41.39	42.72	42.74(-0.14)	42.66(-0.18)	42.37(-0.35)	42.27	0.6	17	21(-1.8)	-10	[-8]	[-26]	[-2]	-83	-54	DT	-0.3	HoldShort	(-7)	-21	3	-10	-19	-1.5,5	67
5	Jul/16	11	41.39	42.72	42.8(-0.16)	42.74(-0.14)	42.52(-0.33)	42.25	0.6	17	23(-1.1)	-25	[-10]	[-24]	[-9]	-87	-47	DT	-0.8	HoldShort	(-9)	-20	1	-31	-20	-1.6,3	67

6	Jul/16	10	41.39	42.72	42.87(-0.17)	42.8(-0.14)	42.66(-0.28)	42.24	0.6	17	24(-0.7)	-25	[-10]	[-21]	[-7]	-69	-44	DT	-1.2	OpenShort	(-9)	-17	4	-24	-20	-1.8,26	67
7	Jul/16	9	41.39	42.72	42.94(-0.17)	42.86(-0.14)	42.78(-0.34)	42.21	0.6	17	25(0.6)	-40	[-10]	[-25]	[-40]	-54	-80	DT	-1.5	OpenShort?	(-11)	-20	-93	-15	-20	-2,46	67
8	Jul/15	15	41.26	42.53	43.01(-0.09)	42.92(0.04)	42.93(-0.05)	42.91	1.1	19	24(-1)	20	[-5]	[1]	[-3]	6	63	RG	-0.1	Wait?	(-5)	-3	-11	10	-7	-0.3,63	73
9	Jul/15	14	41.26	42.53	43.01(-0)	42.9(0.08)	42.95(-0.01)	42.99	1.2	19	25(0)	50	[-0]	[6]	[2]	2	-14	UR	0.1	SmallShort	(-4)	-1	4	5	-5	-0.2,57	73
10	Jul/15	13	41.26	42.53	43.01(-0)	42.87(0.13)	42.95(0.04)	42.96	1.1	19	25(0)	50	[-0]	[10]	[5]	-10	-10	UR	0	SmallShort	(-1)	2	17	0	-14	-0.2,45	73

11	Jul/15	12	41.26	42.53	43.05(-0.01)	42.81(0.08)	42.93(-0.03)	42.83	1	19	25(0.1)	35	[-1]	[4]	[-7]	-23	-46	RG	-0.3	Wait	(0)	-2	-16	-3	-16	-0.6,42	73
12	Jul/15	11	41.26	42.53	43.06(0.02)	42.77(-0.04)	42.94(0.07)	42.95	1.1	19	25(0)	50	[1]	[7]	[0]	-12	-33	UT	0	OpenLong	(0)	4	-11	6	20	-0.3,46	73
13	Jul/15	10	41.26	42.53	43.05(-0.01)	42.79(-0.06)	42.91(0.14)	43.03	1.2	19	25(0)	50	[-1]	[10]	[6]	-10	48	UR	0.3	SmallShort	(0)	8	4	8	20	-0.1,43	73
14	Jul/15	9	41.26	42.53	43.05(-0.01)	42.81(-0.14)	42.85(0.16)	43	1.2	19	25(0)	50	[-1]	[9]	[13]	-14	43	UR	0.4	SmallShort?	(0)	10	17	11	20	-0.1,39	73
15	Jul/14	15	41.08	42.22	43.05(-0.02)	42.87(-0.17)	42.78(0.2)	42.87	1.2	18	25(0)	50	[-1]	[10]	[4]	-30	34	UR	0.2	SmallShort?	(0)	12	-1	10	20	-0.5,33	66

16	Jul/14	14	41.08	42.22	43.06(-0.06)	42.94(-0.19)	42.69(0.2)	42.88	1.2	18	25(-0.3)	50	[-4]	[9]	[8]	-34	76	UR	0.5	SmallShort	(-1)	12	13	14	19	-0.5,29	66
17	Jul/14	13	41.08	42.22	43.08(-0.07)	43.02(-0.21)	42.6(-0.14)	42.78	1.1	18	26(0.2)	35	[-4]	[-12]	[5]	-47	-35	RG	0.5	Wait	(-4)	-8	7	16	5	-0.8,23	66
18	Jul/14	12	41.08	42.22	43.11(-0.07)	43.11(-0.2)	42.66(-0.27)	42.73	1.1	18	25(0.6)	30	[-4]	[-19]	[4]	-61	-88	RG	0.2	Wait	(-4)	-16	11	9	-19	-1,14	66
19	Jul/14	11	41.08	42.22	43.14(-0.07)	43.2(-0.08)	42.78(-0.41)	42.65	1.1	18	25(1.1)	20	[-4]	[-24]	[2]	-77	-145	RG	-0.4	Wait	(-5)	-24	30	-19	-20	-1.3,6	66
20	Jul/14	10	41.08	42.22	43.17(-0.09)	43.23(-0.13)	42.96(-0.53)	42.43	0.9	18	24(2.9)	-15	[-5]	[-33]	[-16]	-96	-216	DT	-1.5	OpenShort	(-5)	-31	-1	-41	-20	-2.1,7	66

21	Jul/14	9	41.08	42.22	43.21(-0.11)	43.29(-0.11)	43.19(-0.57)	42.44	0.9	18	21(3.5)	-20	[-7]	[-35]	[-45]	-89	-213	DT	-2.4	OpenShort?	(-5)	-34	-82	-52	-20	-2.5,24	66
22	Jul/13	15	40.9	41.93	43.26(-0.06)	43.34(0.04)	43.44(-0.27)	43.06	1.5	17	17(-0.6)	-15	[-4]	[-12]	[-20]	-19	-57	DT	-1.5	OpenShort?	(-3)	-16	-33	-33	-20	-0.8,51	68
23	Jul/13	14	40.9	41.93	43.28(-0.01)	43.32(0.07)	43.56(-0.12)	43.31	1.6	17	18(0)	20	[-1]	[-1]	[-15]	28	-11	RG	-1	SmallLong	(-1)	-7	-30	-22	-18	0.1,75	68
24	Jul/13	13	40.9	41.93	43.28(0.03)	43.29(0.12)	43.61(0.22)	43.54	1.8	17	18(0.4)	50	[2]	[21]	[-2]	66	85	CR	-0.3	HoldShort	(1)	13	-8	-2	11	1,91	68
25	Jul/13	12	40.9	41.93	43.27(0.06)	43.24(0.15)	43.51(0.29)	43.6	1.8	17	18(0.8)	50	[4]	[26]	[1]	80	94	UT	0.4	HoldLong	(3)	17	-10	13	20	1.3,97	68

26	Jul/13	11	40.9	41.93	43.24(0.06)	43.18(0.08)	43.38(0.34)	43.68	1.9	17	17(1.3)	50	[4]	[27]	[15]	95	126	UT	1.2	OpenLong	(4)	20	3	50	20	1.8,100	68
27	Jul/13	10	40.9	41.93	43.21(0.07)	43.15(0.08)	43.23(0.34)	43.66	1.9	17	15(1.1)	50	[4]	[27]	[16]	73	116	UT	1.9	OpenLong	(4)	20	9	48	20	2,73	68
28	Jul/13	9	40.9	41.93	43.18(0.08)	43.11(0.06)	43.08(0.26)	43.59	1.8	17	14(1.2)	50	[5]	[22]	[36]	42	74	UT	2.4	OpenLong?	(4)	15	73	35	20	2,42	68
29	Jul/10	15	40.72	41.6	43.15(0.02)	43.09(-0.04)	42.97(0.01)	43.04	1.6	17	13(-0.7)	50	[1]	[4]	[4]	-55	-49	UT	0.4	OpenLong?	(1)	1	12	0	-5	-0.6,10	71
30	Jul/10	14	40.72	41.6	43.14(0.07)	43.11(-0.04)	42.96(-0.02)	42.95	1.6	17	14(-5.1)	50	[4]	[3]	[-2]	-72	-117	CR	-0.1	HoldShort	(0)	-1	3	-9	-19	-1,3	71

31	Jul/10	13	40.72	41.6	43.11(0.07)	43.13(-0.12)	42.97(-0.21)	42.93	1.5	17	19(-2.9)	50	[4]	[-11]	[-2]	-63	-167	DR	-0.1	OpenShort	(4)	-12	3	-15	0	-0.7,5	71
32	Jul/10	12	40.72	41.6	43.08(0.05)	43.18(-0.16)	43.06(-0.19)	42.91	1.5	17	22(-2.1)	40	[3]	[-11]	[-9]	-55	-140	DR	-0.5	OpenShort	(4)	-11	-15	-20	-14	-0.5,8	71
33	Jul/10	11	40.72	41.6	43.06(0.08)	43.25(-0.06)	43.14(-0.14)	43.02	1.6	17	24(-1.9)	50	[5]	[-5]	[-7]	-44	-130	DR	-0.4	OpenShort	(4)	-8	1	-32	-20	-0.1,9	71
34	Jul/10	10	40.72	41.6	43.03(0.06)	43.28(-0.03)	43.2(-0.12)	43.01	1.6	17	26(-0.9)	50	[4]	[-3]	[-5]	-19	-93	DR	-0.5	OpenShort	(4)	-7	4	-24	-20	-0.1,34	71
35	Jul/10	9	40.72	41.6	43(0.04)	43.29(-0.05)	43.25(-0.08)	42.98	1.6	17	27(-0.8)	20	[2]	[-1]	[-23]	5	-63	DR	-0.7	OpenShort?	(3)	-5	-52	-14	-20	-0.1,57	71

36	Jul/9	15	40.48	41.3	42.98(0.09)	43.31(0.06)	43.29(-0.03)	43.38	2.1	15	28(-1.2)	50	[5]	[6]	[2]	51	-12	UT	0.2	OpenLong?	(7)	-2	7	-0	-5	1,76	73
37	Jul/9	14	40.48	41.3	42.94(0.06)	43.28(0.08)	43.3(-0.12)	43.33	2.1	15	29(0.6)	50	[4]	[1]	[0]	53	-3	UT	0.1	OpenLong	(5)	-7	3	-1	-5	1,78	73
38	Jul/9	13	40.48	41.3	42.91(0.07)	43.24(0.08)	43.3(-0)	43.31	2.1	15	28(0.7)	50	[4]	[8]	[-2]	48	18	CR	-0.1	HoldShort	(4)	-0	5	-14	-16	1,73	73
39	Jul/9	12	40.48	41.3	42.88(0.06)	43.21(0.08)	43.35(0.04)	43.27	2	15	27(0.7)	50	[4]	[10]	[2]	52	39	UT	-0.2	OpenLong	(4)	2	17	-19	-7	1,77	73
40	Jul/9	11	40.48	41.3	42.86(0.06)	43.17(0.19)	43.33(-0.01)	43.14	1.9	15	27(0.4)	30	[4]	[10]	[-20]	55	5	CR	-0.5	HoldShort	(3)	-1	-42	-14	-20	0.8,85	73

41	Jul/9	10	40.48	41.3	42.84(0.08)	43.09(0.25)	43.33(0.15)	43.46	2.2	15	26(2)	50	[5]	[22]	[-5]	90	96	CR	0.4	OpenShort	(5)	9	-17	-1	11	1.7,97	73
42	Jul/9	9	40.48	41.3	42.8(0.09)	42.98(0.27)	43.26(0.29)	43.59	2.3	15	24(3.8)	50	[5]	[31]	[17]	110	161	UT	1	HoldLong?	(5)	17	38	9	20	2.4,100	73
43	Jul/8	15	40.33	40.93	42.76(0.07)	42.86(0.2)	43.13(0.16)	43.3	2.5	12	21(-0.5)	50	[4]	[20]	[8]	98	98	UT	0.6	HoldLong?	(4)	9	17	6	20	1.9,100	73
44	Jul/8	14	40.33	40.93	42.73(0.24)	42.78(0.15)	43.06(0.1)	43.17	2.3	12	21(-13.2)	50	[14]	[18]	[5]	93	-122	UT	0.4	HoldLong	(3)	6	3	7	20	1.7,100	73
45	Jul/8	13	40.33	40.93	42.63(0.24)	42.72(0.15)	43.02(0.41)	43.15	2.3	12	34(-7.4)	50	[14]	[36]	[6]	82	-21	UT	0.3	HoldLong	(15)	24	5	6	20	1.3,99	73

46	Jul/8	12	40.33	40.93	42.53(0.23)	42.66(0.15)	42.84(0.33)	43.11	2.3	12	42(-4.9)	50	[14]	[31]	[12]	79	-13	UT	0.5	HoldLong	(14)	19	23	8	20	1.2,99	73
47	Jul/8	11	40.33	40.93	42.43(0.2)	42.6(0.04)	42.7(0.25)	42.94	2.2	12	47(-4.4)	50	[12]	[23]	[7]	72	-23	UT	0.4	OpenLong	(12)	15	-1	22	20	0.9,99	73
48	Jul/8	10	40.33	40.93	42.34(0.21)	42.58(0.06)	42.6(0.26)	42.95	2.2	12	51(-3.5)	50	[12]	[24]	[9]	64	-10	UT	0.6	OpenLong	(14)	15	1	21	20	1,89	73
49	Jul/8	9	40.33	40.93	42.25(0.21)	42.56(0.06)	42.49(0.18)	42.94	2.2	12	54(-1.9)	50	[12]	[19]	[36]	55	-11	UT	0.7	OpenLong?	(14)	11	89	18	20	1,80	73
50	Jul/7	15	40.16	40.62	42.16(0.12)	42.54(-0.1)	42.41(-0.15)	42.28	2.2	9	56(-15.8)	50	[7]	[-7]	[-5]	5	-132	DR	-0.2	OpenShort?	(8)	-9	-14	2	-12	0.2,50	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI