|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 15, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.2200 One month high (close): $43.3800
VWO Daily Change: 0.09% Daily StdDev 1.66% VWO EMA_5_Trend: -0.19% 10Minute StdDev: $0.3626
Latest Price : $42.93(0.09%) | Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1
| Wed. Jul. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 15 | 41.26 | 42.53 | 43.01(-0.09) | 42.92(0.04) | 42.93(-0.05) | 42.91 | 1.1 | | 19 | 24(-1.3) | 20 | [-5] | [0] | [-2] | 6 | 69 | RG | -0.1 | Wait? | | (-5) | -3 | -10 | 10 | -7 | -0.3,63 | 73 | Sample size 8 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: % Up Forces: 42.92(hourly_sma_10 0.02%) Down Forces: Support Levels: 42.53(daily_ema_10 -0.89%) 41.26(daily_ema_20 -3.85%) Resistance Levels: 43.01(weak_hourly_sma_20 0.23%)
|
| 2 | Jul/15 | 14 | 41.26 | 42.53 | 43.01(-0) | 42.9(0.08) | 42.95(-0.01) | 42.99 | 1.2 | | 19 | 25(0) | 50 | [-0] | [5] | [2] | 2 | -14 | UR | 0.1 | SmallShort | | (-4) | -1 | 4 | 5 | -5 | -0.2,57 | 73 | 3 | Jul/15 | 13 | 41.26 | 42.53 | 43.01(-0) | 42.87(0.13) | 42.95(0.04) | 42.96 | 1.1 | | 19 | 25(0) | 50 | [-0] | [10] | [4] | -10 | -9 | UR | 0 | SmallShort | | (-1) | 2 | 16 | 0 | -14 | -0.2,45 | 73 | 4 | Jul/15 | 12 | 41.26 | 42.53 | 43.05(-0.01) | 42.81(0.08) | 42.93(-0.03) | 42.83 | 1 | | 19 | 25(0.1) | 35 | [-1] | [4] | [-7] | -23 | -46 | RG | -0.3 | Wait | | (0) | -2 | -15 | -3 | -16 | -0.6,42 | 73 | 5 | Jul/15 | 11 | 41.26 | 42.53 | 43.06(0.02) | 42.77(-0.04) | 42.94(0.07) | 42.95 | 1.1 | | 19 | 25(0) | 50 | [1] | [7] | [1] | -12 | -34 | UT | 0 | OpenLong | | (0) | 4 | -10 | 6 | 20 | -0.3,46 | 73 | | | |
6 | Jul/15 | 10 | 41.26 | 42.53 | 43.05(-0.01) | 42.79(-0.06) | 42.91(0.14) | 43.03 | 1.2 | | 19 | 25(0) | 50 | [-1] | [10] | [6] | -10 | 51 | UR | 0.3 | SmallShort | | (0) | 8 | 4 | 8 | 20 | -0.1,43 | 73 | 7 | Jul/15 | 9 | 41.26 | 42.53 | 43.05(-0.01) | 42.81(-0.14) | 42.85(0.16) | 43 | 1.2 | | 19 | 25(0) | 50 | [-1] | [9] | [13] | -14 | 47 | UR | 0.4 | SmallShort? | | (0) | 10 | 16 | 11 | 20 | -0.1,39 | 73 | 8 | Jul/14 | 15 | 41.08 | 42.22 | 43.05(-0.02) | 42.87(-0.17) | 42.78(0.2) | 42.87 | 1.2 | | 18 | 25(0) | 50 | [-1] | [10] | [4] | -30 | 40 | UR | 0.2 | SmallShort? | | (0) | 12 | -1 | 10 | 20 | -0.5,33 | 66 | 9 | Jul/14 | 14 | 41.08 | 42.22 | 43.06(-0.06) | 42.94(-0.19) | 42.69(0.2) | 42.88 | 1.2 | | 18 | 25(-0.3) | 50 | [-4] | [9] | [8] | -34 | 85 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 14 | 19 | -0.5,29 | 66 | 10 | Jul/14 | 13 | 41.08 | 42.22 | 43.08(-0.07) | 43.02(-0.21) | 42.6(-0.14) | 42.78 | 1.1 | | 18 | 26(0.2) | 35 | [-4] | [-12] | [5] | -47 | -32 | RG | 0.5 | Wait | | (-4) | -8 | 6 | 16 | 5 | -0.8,23 | 66 | | | |
11 | Jul/14 | 12 | 41.08 | 42.22 | 43.11(-0.07) | 43.11(-0.2) | 42.66(-0.27) | 42.73 | 1.1 | | 18 | 25(0.6) | 25 | [-4] | [-19] | [3] | -61 | -88 | RG | 0.2 | Wait | | (-4) | -16 | 10 | 9 | -19 | -1,14 | 66 | 12 | Jul/14 | 11 | 41.08 | 42.22 | 43.14(-0.07) | 43.2(-0.08) | 42.78(-0.41) | 42.65 | 1.1 | | 18 | 25(1.1) | 20 | [-4] | [-24] | [1] | -77 | -148 | RG | -0.4 | Wait | | (-5) | -24 | 27 | -19 | -20 | -1.3,6 | 66 | 13 | Jul/14 | 10 | 41.08 | 42.22 | 43.17(-0.09) | 43.23(-0.13) | 42.96(-0.53) | 42.43 | 0.9 | | 18 | 24(2.9) | -15 | [-5] | [-33] | [-16] | -96 | -219 | DT | -1.5 | OpenShort | | (-5) | -31 | -1 | -41 | -20 | -2.1,7 | 66 | 14 | Jul/14 | 9 | 41.08 | 42.22 | 43.21(-0.11) | 43.29(-0.11) | 43.19(-0.57) | 42.44 | 0.9 | | 18 | 21(3.5) | -20 | [-7] | [-35] | [-43] | -89 | -216 | DT | -2.4 | OpenShort? | | (-5) | -34 | -76 | -52 | -20 | -2.5,24 | 66 | 15 | Jul/13 | 15 | 40.9 | 41.93 | 43.26(-0.06) | 43.34(0.04) | 43.44(-0.27) | 43.06 | 1.5 | | 17 | 17(-0.6) | -15 | [-4] | [-12] | [-20] | -19 | -58 | DT | -1.5 | OpenShort? | | (-3) | -16 | -31 | -33 | -20 | -0.8,51 | 68 | | | |
16 | Jul/13 | 14 | 40.9 | 41.93 | 43.28(-0.01) | 43.32(0.07) | 43.56(-0.12) | 43.31 | 1.6 | | 17 | 18(0) | 20 | [-1] | [-1] | [-14] | 28 | -13 | RG | -1 | SmallLong | | (-1) | -7 | -28 | -22 | -18 | 0.1,75 | 68 | 17 | Jul/13 | 13 | 40.9 | 41.93 | 43.28(0.03) | 43.29(0.12) | 43.61(0.22) | 43.54 | 1.8 | | 17 | 18(0.4) | 50 | [2] | [21] | [-2] | 66 | 87 | CR | -0.3 | HoldShort | | (1) | 13 | -7 | -2 | 11 | 1,91 | 68 | 18 | Jul/13 | 12 | 40.9 | 41.93 | 43.27(0.06) | 43.24(0.15) | 43.51(0.29) | 43.6 | 1.8 | | 17 | 18(0.8) | 50 | [4] | [26] | [1] | 80 | 95 | UT | 0.4 | HoldLong | | (3) | 17 | -9 | 13 | 20 | 1.3,97 | 68 | 19 | Jul/13 | 11 | 40.9 | 41.93 | 43.24(0.06) | 43.18(0.08) | 43.38(0.34) | 43.68 | 1.9 | | 17 | 17(1.3) | 50 | [4] | [27] | [15] | 95 | 128 | UT | 1.2 | OpenLong | | (4) | 20 | 3 | 50 | 20 | 1.8,100 | 68 | 20 | Jul/13 | 10 | 40.9 | 41.93 | 43.21(0.07) | 43.15(0.08) | 43.23(0.34) | 43.66 | 1.9 | | 17 | 15(1.1) | 50 | [4] | [27] | [16] | 73 | 117 | UT | 1.9 | OpenLong | | (4) | 20 | 8 | 48 | 20 | 2,73 | 68 | | | |
21 | Jul/13 | 9 | 40.9 | 41.93 | 43.18(0.08) | 43.11(0.06) | 43.08(0.26) | 43.59 | 1.8 | | 17 | 14(1.2) | 50 | [5] | [22] | [34] | 42 | 73 | UT | 2.4 | OpenLong? | | (4) | 15 | 67 | 35 | 20 | 2,42 | 68 | 22 | Jul/10 | 15 | 40.72 | 41.6 | 43.15(0.02) | 43.09(-0.04) | 42.97(0.01) | 43.04 | 1.6 | | 17 | 13(-0.7) | 50 | [1] | [4] | [3] | -55 | -51 | UT | 0.4 | OpenLong? | | (1) | 1 | 11 | 0 | -5 | -0.6,10 | 71 | 23 | Jul/10 | 14 | 40.72 | 41.6 | 43.14(0.07) | 43.11(-0.04) | 42.96(-0.02) | 42.95 | 1.6 | | 17 | 14(-5.1) | 50 | [4] | [3] | [-2] | -72 | -124 | CR | -0.1 | HoldShort | | (0) | -1 | 3 | -9 | -19 | -1,3 | 71 | 24 | Jul/10 | 13 | 40.72 | 41.6 | 43.11(0.07) | 43.13(-0.12) | 42.97(-0.21) | 42.93 | 1.5 | | 17 | 19(-2.9) | 50 | [4] | [-11] | [-2] | -63 | -177 | DR | -0.1 | OpenShort | | (4) | -12 | 3 | -15 | 0 | -0.7,5 | 71 | 25 | Jul/10 | 12 | 40.72 | 41.6 | 43.08(0.05) | 43.18(-0.16) | 43.06(-0.19) | 42.91 | 1.5 | | 17 | 22(-2.1) | 40 | [3] | [-11] | [-9] | -55 | -148 | DR | -0.5 | OpenShort | | (4) | -11 | -14 | -20 | -14 | -0.5,8 | 71 | | | |
26 | Jul/10 | 11 | 40.72 | 41.6 | 43.06(0.08) | 43.25(-0.06) | 43.14(-0.14) | 43.02 | 1.6 | | 17 | 24(-1.9) | 50 | [5] | [-5] | [-7] | -44 | -139 | DR | -0.4 | OpenShort | | (4) | -8 | 1 | -32 | -20 | -0.1,9 | 71 | 27 | Jul/10 | 10 | 40.72 | 41.6 | 43.03(0.06) | 43.28(-0.03) | 43.2(-0.12) | 43.01 | 1.6 | | 17 | 26(-0.9) | 50 | [4] | [-3] | [-5] | -19 | -101 | DR | -0.5 | OpenShort | | (4) | -7 | 4 | -24 | -20 | -0.1,34 | 71 | 28 | Jul/10 | 9 | 40.72 | 41.6 | 43(0.04) | 43.29(-0.05) | 43.25(-0.08) | 42.98 | 1.6 | | 17 | 27(-0.8) | 25 | [2] | [-2] | [-22] | 5 | -68 | DR | -0.7 | OpenShort? | | (3) | -5 | -48 | -14 | -20 | -0.1,57 | 71 | 29 | Jul/9 | 15 | 40.48 | 41.3 | 42.98(0.09) | 43.31(0.06) | 43.29(-0.03) | 43.38 | 2.1 | | 15 | 28(-1.2) | 50 | [5] | [5] | [2] | 51 | -20 | UT | 0.2 | OpenLong? | | (6) | -2 | 6 | -0 | -5 | 1,76 | 73 | 30 | Jul/9 | 14 | 40.48 | 41.3 | 42.94(0.06) | 43.28(0.08) | 43.3(-0.12) | 43.33 | 2.1 | | 15 | 29(0.6) | 50 | [4] | [0] | [0] | 53 | -11 | UT | 0.1 | OpenLong | | (5) | -7 | 3 | -1 | -5 | 1,78 | 73 | | | |
31 | Jul/9 | 13 | 40.48 | 41.3 | 42.91(0.07) | 43.24(0.08) | 43.3(-0) | 43.31 | 2.1 | | 15 | 28(0.7) | 50 | [4] | [7] | [-2] | 48 | 12 | CR | -0.1 | HoldShort | | (4) | -0 | 5 | -14 | -16 | 1,73 | 73 | 32 | Jul/9 | 12 | 40.48 | 41.3 | 42.88(0.06) | 43.21(0.08) | 43.35(0.04) | 43.27 | 2 | | 15 | 27(0.7) | 50 | [4] | [10] | [2] | 52 | 35 | UT | -0.2 | OpenLong | | (4) | 2 | 16 | -19 | -7 | 1,77 | 73 | 33 | Jul/9 | 11 | 40.48 | 41.3 | 42.86(0.06) | 43.17(0.19) | 43.33(-0.01) | 43.14 | 1.9 | | 15 | 27(0.4) | 35 | [4] | [10] | [-19] | 55 | -0 | CR | -0.5 | HoldShort | | (3) | -1 | -39 | -14 | -20 | 0.8,85 | 73 | 34 | Jul/9 | 10 | 40.48 | 41.3 | 42.84(0.08) | 43.09(0.25) | 43.33(0.15) | 43.46 | 2.2 | | 15 | 26(2) | 50 | [5] | [21] | [-5] | 90 | 93 | CR | 0.4 | OpenShort | | (5) | 9 | -16 | -1 | 11 | 1.7,97 | 73 | 35 | Jul/9 | 9 | 40.48 | 41.3 | 42.8(0.09) | 42.98(0.27) | 43.26(0.29) | 43.59 | 2.3 | | 15 | 24(3.8) | 50 | [5] | [30] | [17] | 110 | 159 | UT | 1 | HoldLong? | | (5) | 17 | 35 | 9 | 20 | 2.4,100 | 73 | | | |
36 | Jul/8 | 15 | 40.33 | 40.93 | 42.76(0.07) | 42.86(0.2) | 43.13(0.16) | 43.3 | 2.5 | | 12 | 21(-0.5) | 50 | [4] | [20] | [8] | 98 | 96 | UT | 0.6 | HoldLong? | | (4) | 9 | 16 | 6 | 20 | 1.9,100 | 73 | 37 | Jul/8 | 14 | 40.33 | 40.93 | 42.73(0.24) | 42.78(0.15) | 43.06(0.1) | 43.17 | 2.3 | | 12 | 21(-13.2) | 50 | [14] | [17] | [5] | 93 | -139 | UT | 0.4 | HoldLong | | (3) | 6 | 3 | 7 | 20 | 1.7,100 | 73 | 38 | Jul/8 | 13 | 40.33 | 40.93 | 42.63(0.24) | 42.72(0.15) | 43.02(0.41) | 43.15 | 2.3 | | 12 | 34(-7.4) | 50 | [14] | [36] | [6] | 82 | -32 | UT | 0.3 | HoldLong | | (14) | 24 | 5 | 6 | 20 | 1.3,99 | 73 | 39 | Jul/8 | 12 | 40.33 | 40.93 | 42.53(0.23) | 42.66(0.15) | 42.84(0.33) | 43.11 | 2.3 | | 12 | 42(-4.9) | 50 | [14] | [31] | [12] | 79 | -25 | UT | 0.5 | HoldLong | | (13) | 19 | 21 | 8 | 20 | 1.2,99 | 73 | 40 | Jul/8 | 11 | 40.33 | 40.93 | 42.43(0.2) | 42.6(0.04) | 42.7(0.25) | 42.94 | 2.2 | | 12 | 47(-4.4) | 50 | [12] | [22] | [7] | 72 | -34 | UT | 0.4 | OpenLong | | (11) | 15 | -1 | 22 | 20 | 0.9,99 | 73 | | | |
41 | Jul/8 | 10 | 40.33 | 40.93 | 42.34(0.21) | 42.58(0.06) | 42.6(0.26) | 42.95 | 2.2 | | 12 | 51(-3.5) | 50 | [12] | [24] | [7] | 64 | -21 | UT | 0.6 | OpenLong | | (13) | 15 | 1 | 10 | 20 | 1,89 | 73 | 42 | Jul/8 | 9 | 40.33 | 40.93 | 42.25(0.21) | 42.56(0.06) | 42.49(0.18) | 42.94 | 2.2 | | 12 | 54(-1.9) | 50 | [12] | [19] | [32] | 55 | -24 | UT | 0.7 | OpenLong? | | (13) | 11 | 82 | 4 | 20 | 1,80 | 73 | 43 | Jul/7 | 15 | 40.16 | 40.62 | 42.16(0.12) | 42.54(-0.1) | 42.41(-0.15) | 42.28 | 2.2 | | 9 | 56(-15.8) | 50 | [7] | [-7] | [-8] | 5 | -145 | DR | -0.2 | OpenShort? | | (7) | -9 | -13 | -14 | -12 | 0.2,50 | 71 | 44 | Jul/7 | 14 | 40.16 | 40.62 | 42.11(0.26) | 42.58(-0.11) | 42.47(-0.06) | 42.38 | 2.3 | | 9 | 72(-11.5) | 50 | [16] | [-0] | [-4] | 35 | -252 | DR | -0.1 | OpenShort | | (6) | -4 | -6 | -6 | -9 | 0.4,75 | 71 | 45 | Jul/7 | 13 | 40.16 | 40.62 | 42(0.28) | 42.63(-0.06) | 42.49(-0.18) | 42.43 | 2.3 | | 9 | 84(-9.5) | 50 | [17] | [-6] | [-2] | 42 | -269 | DR | -0.1 | OpenShort | | (15) | -11 | 1 | -6 | -20 | 0.5,79 | 71 | | | |
46 | Jul/7 | 12 | 40.16 | 40.62 | 41.88(0.27) | 42.66(-0.05) | 42.57(-0.12) | 42.42 | 2.3 | | 9 | 93(-7.1) | 50 | [16] | [-2] | [-9] | 47 | -210 | DR | -0.2 | OpenShort | | (16) | -7 | -17 | -6 | -20 | 0.6,82 | 71 | 47 | Jul/7 | 11 | 40.16 | 40.62 | 41.77(0.3) | 42.68(0.33) | 42.62(-0.09) | 42.56 | 2.4 | | 9 | 100(-4.2) | 50 | [18] | [11] | [-9] | 53 | -177 | CR | -0.1 | HoldShort | | (16) | -5 | -3 | -9 | -20 | 0.8,83 | 71 | 48 | Jul/7 | 10 | 40.16 | 40.62 | 41.65(0.32) | 42.54(0.33) | 42.66(-0.08) | 42.58 | 2.5 | | 9 | 104(-3.4) | 50 | [19] | [12] | [2] | 61 | -164 | UT | -0.1 | OpenLong | | (15) | -5 | 11 | 20 | -20 | 0.9,88 | 71 | 49 | Jul/7 | 9 | 40.16 | 40.62 | 41.52(0.28) | 42.4(0.3) | 42.69(-0.17) | 42.49 | 2.4 | | 9 | 108(-1.5) | 50 | [17] | [6] | [-13] | 64 | -135 | CR | -0.2 | HoldShort? | | (16) | -10 | -37 | 21 | -20 | 0.9,91 | 71 | 50 | Jul/6 | 15 | 40.06 | 40.39 | 41.4(0.31) | 42.27(0.39) | 42.76(0.03) | 42.79 | 3.2 | | 10 | 109(-13.1) | 50 | [19] | [22] | [8] | 79 | -4 | UT | 0 | HoldLong? | | (18) | 2 | 11 | 26 | 0 | 1.3,96 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|