VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $31.5600 One month high (close): $43.9800

VWO Daily Change: -12.09% Daily StdDev 2.77% VWO EMA_5_Trend: -3.04% 10Minute StdDev: $1.148

Latest Price : $31.56(-12.09%)

Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.96%(42%) Avg negative next hour return: -2.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	39.8	37.63	33.66(-0.28)	33.13(-0.84)	32.35(-0.28)	31.92	-2.4	-29	37(2.1)	-50	[-10]	[-49]	[-19]	-83	-431	DT	-0.4	OpenShort?	(-28)	-10	-32	-9	-20	-1.5,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.13(hourly_sma_10 3.79%) 33.66(hourly_sma_20 5.45%) 37.63(daily_ema_10 17.89%) 39.8(daily_ema_20 24.69%)

2	Mar/16	14	39.8	37.63	33.76(-0.76)	33.41(-0.78)	32.44(0.09)	32.04	-2.4	-29	35(-5.2)	-50	[-27]	[-39]	[-30]	-76	-180	DT	-0.4	HoldShort	(-26)	3	-58	-4	-20	-1.5,12	28
3	Mar/16	13	39.8	37.63	34.02(-0.74)	33.67(-0.89)	32.41(-1.82)	32.26	-2.3	-29	40(-3.9)	-50	[-27]	[-109]	[-47]	-65	-399	DT	-0.1	OpenShort	(-65)	-66	-113	1	-20	-1.4,20	28
4	Mar/16	12	39.8	37.63	34.27(-0.73)	33.97(-0.82)	33.01(-1.37)	32.69	-2.2	-29	44(-3.9)	-50	[-26]	[-92]	[-21]	-57	-296	DT	-0.2	OpenShort	(-62)	-50	-44	3	-20	-1.1,21	28
5	Mar/16	11	39.8	37.63	34.52(-0.72)	34.25(-0.25)	33.47(-1.3)	32.86	-2.1	-29	48(-3.3)	-50	[-26]	[-79]	[22]	-65	-313	DP	-0.4	OpenShort	(-62)	-47	132	-24	-20	-1.1,13	28

6	Mar/16	10	39.8	37.63	34.77(-0.78)	34.33(-0.41)	33.91(-1.36)	32.36	-2.3	-29	51(-0.9)	-50	[-28]	[-84]	[13]	-67	-504	DP	-0.9	OpenShort	(-71)	-49	126	-17	-20	-1.5,21	28
7	Mar/16	9	39.8	37.63	35.04(-0.87)	34.47(-0.55)	34.38(-1.59)	31.89	-2.4	-29	52(1.4)	-50	[-31]	[-96]	[-306]	-67	-700	DT	-1.5	OpenShort?	(-75)	-57	-817	-15	-20	-1.9,31	28
8	Mar/13	15	40.44	38.65	35.35(-0.39)	34.66(0.62)	34.94(0.01)	35.26	-1.9	-24	51(-13.6)	-50	[-14]	[-3]	[25]	7	136	DP	0.2	OpenShort?	(-34)	0	68	12	-3	-0.1,59	34
9	Mar/13	14	40.44	38.65	35.49(-0.55)	34.45(0.45)	34.94(-0.26)	34.98	-2	-24	64(-5.5)	-50	[-24]	[-18]	[-5]	-17	102	DT	0	OpenShort	(-41)	-11	-20	3	11	-0.3,41	34
10	Mar/13	13	40.44	38.65	35.69(-0.46)	34.3(0.35)	35.03(0.78)	35.06	-2	-24	70(-3.1)	-40	[-20]	[25]	[37]	-21	148	UR	0	SmallShort	(-48)	33	89	3	20	-0.3,37	34

11	Mar/13	12	40.44	38.65	35.85(-0.52)	34.18(0.23)	34.76(0.57)	34.7	-2.1	-24	73(-1.9)	-50	[-22]	[13]	[7]	-28	11	UR	-0	SmallShort	(-48)	24	5	3	20	-0.6,37	34
12	Mar/13	11	40.44	38.65	36.04(-0.47)	34.1(-0.76)	34.56(0.52)	34.68	-2.1	-24	75(-1)	-50	[-20]	[-10]	[-22]	-27	-79	DT	0.1	OpenShort	(-45)	22	-138	15	20	-0.7,41	34
13	Mar/13	10	40.44	38.65	36.21(-0.4)	34.36(-0.63)	34.38(1.25)	35.25	-1.9	-24	76(-1.1)	-50	[-17]	[25]	[12]	-29	87	UR	0.4	SmallShort	(-35)	53	-50	17	20	-0.5,34	34
14	Mar/13	9	40.44	38.65	36.36(-0.41)	34.58(-0.62)	33.96(1.18)	35.46	-1.8	-24	77(-1.5)	-40	[-18]	[22]	[177]	-37	102	UR	0.7	SmallShort?	(-35)	50	446	16	20	-0.4,23	34
15	Mar/12	15	40.85	39.14	36.51(-0.65)	34.79(-1.18)	33.56(-0.13)	33.7	-2.8	-29	78(-1.8)	-50	[-28]	[-53]	[1]	-72	-461	DP	0.1	OpenShort?	(-58)	-6	-8	11	20	-1.3,11	21

16	Mar/12	14	40.85	39.14	36.75(-0.47)	35.2(-1.16)	33.61(-0.08)	33.73	-2.8	-29	80(4.5)	-50	[-22]	[-52]	[-5]	-81	-573	DT	0.1	OpenShort	(-58)	-4	-10	10	-20	-1.5,7	21
17	Mar/12	13	40.85	39.14	36.93(-0.45)	35.61(-1.18)	33.64(-2.04)	33.77	-2.7	-29	76(5.5)	-50	[-21]	[-144]	[47]	-86	-893	DP	0.1	OpenShort	(-42)	-95	165	11	-20	-1.6,4	21
18	Mar/12	12	40.85	39.14	37.1(-0.55)	36.04(-1.35)	34.34(-2.43)	33.13	-3	-29	70(9.5)	-50	[-26]	[-167]	[-54]	-105	-1102	DT	-0.7	HoldShort	(-50)	-114	-94	12	-20	-2.2,0	21
19	Mar/12	11	40.85	39.14	37.31(-0.54)	36.53(-1.47)	35.2(-2.29)	33.5	-2.8	-29	61(10.4)	-50	[-25]	[-163]	[-59]	-110	-1039	DT	-1.1	HoldShort	(-45)	-107	-103	-14	-20	-2.4,0	21
20	Mar/12	10	40.85	39.14	37.51(-0.5)	37.07(-1.22)	36.02(-2.13)	33.91	-2.7	-29	50(11.6)	-50	[-23]	[-150]	[-30]	-120	-978	DT	-1.6	HoldShort	(-43)	-100	3	-23	-20	-2.8,0	21

21	Mar/12	9	40.85	39.14	37.7(-0.48)	37.53(-1.16)	36.8(-2.09)	33.9	-2.7	-29	39(19.7)	-50	[-22]	[-146]	[-299]	-140	-1033	DT	-2.9	HoldShort?	(-45)	-98	-775	-36	-20	-3.8,5	21
22	Mar/11	15	41.41	39.9	37.7(-0)	37.97(-0.24)	37.59(-0.37)	37.28	-2	-26	19(-5)	-50	[-0]	[-32]	[-19]	-67	-210	DR	-0.6	OpenShort?	(-3)	-17	-27	-16	-20	-1.2,13	27
23	Mar/11	14	41.41	39.9	37.88(-0.33)	38.06(-0.2)	37.73(-0.36)	37.4	-2	-26	24(-7.8)	-50	[-19]	[-40]	[-26]	-51	31	DT	-0.7	OpenShort	(0)	-21	-52	-11	-20	-1,24	27
24	Mar/11	13	41.41	39.9	38.01(-0.27)	38.14(-0.22)	37.87(-0.66)	37.63	-1.9	-26	32(-4.8)	-50	[-15]	[-57]	[-18]	-32	-30	DT	-0.4	OpenShort	(-27)	-38	-38	-10	-20	-0.6,33	27
25	Mar/11	12	41.41	39.9	38.11(-0.28)	38.23(-0.17)	38.12(-0.35)	37.8	-1.8	-26	36(-4.5)	-50	[-16]	[-38]	[-4]	-20	49	DT	-0.4	OpenShort	(-22)	-20	-3	-5	-20	-0.4,40	27

26	Mar/11	11	41.41	39.9	38.22(-0.26)	38.29(0.14)	38.25(-0.27)	37.81	-1.8	-26	41(-3.4)	-50	[-15]	[-24]	[-27]	-17	20	DT	-0.5	OpenShort	(-25)	-15	-45	-13	-20	-0.5,46	27
27	Mar/11	10	41.41	39.9	38.32(-0.26)	38.24(0.22)	38.35(-0.11)	38.01	-1.7	-26	44(-3.2)	-50	[-15]	[-13]	[-12]	-3	76	DT	-0.4	OpenShort	(-22)	-6	-15	3	-20	-0.3,55	27
28	Mar/11	9	41.41	39.9	38.42(-0.26)	38.15(0.18)	38.39(-0.04)	38.08	-1.6	-26	48(-3.1)	-50	[-15]	[-10]	[-65]	-6	77	DT	-0.3	OpenShort?	(-22)	-2	-185	5	-20	-0.4,54	27
29	Mar/10	15	41.75	40.35	38.52(-0.15)	38.08(0.34)	38.41(0.21)	38.92	-1.5	-21	51(-7.8)	-50	[-9]	[14]	[44]	23	236	UR	0.5	SmallShort?	(-14)	12	104	16	20	0.4,63	29
30	Mar/10	14	41.75	40.35	38.58(-0.3)	37.95(0.21)	38.33(-0.01)	38.45	-1.8	-21	58(-5.5)	-50	[-18]	[-4]	[14]	-11	178	DP	0.1	OpenShort	(-18)	-1	27	4	20	-0.1,42	29

31	Mar/10	13	41.75	40.35	38.69(-0.35)	37.87(0.21)	38.33(0.55)	38.33	-1.8	-21	64(-5)	-50	[-21]	[28]	[13]	-20	249	UR	0	SmallShort	(-29)	33	29	3	20	-0.3,38	29
32	Mar/10	12	41.75	40.35	38.83(-0.35)	37.79(0.24)	38.12(0.54)	38.2	-1.9	-21	69(-4.3)	-50	[-21]	[29]	[7]	-24	177	UR	0.1	SmallShort	(-33)	32	11	8	20	-0.5,39	29
33	Mar/10	11	41.75	40.35	38.97(-0.38)	37.7(-0.46)	37.92(0.44)	38.15	-1.9	-21	73(-3.6)	-50	[-23]	[1]	[-10]	-23	132	RG	0.2	Wait	(-33)	26	-82	20	20	-0.6,42	29
34	Mar/10	10	41.75	40.35	39.12(-0.36)	37.88(-0.32)	37.75(0.47)	38.52	-1.7	-21	77(-4.1)	-50	[-21]	[8]	[22]	-28	182	UR	0.5	SmallShort	(-31)	28	9	20	20	-0.4,32	29
35	Mar/10	9	41.75	40.35	39.26(-0.37)	38(-0.37)	37.57(0.44)	38.48	-1.8	-21	81(-3.1)	-40	[-22]	[4]	[110]	-47	135	UR	0.6	SmallShort?	(-33)	26	279	13	20	-0.5,16	29

36	Mar/9	15	41.97	40.6	39.41(-0.52)	38.14(-0.69)	37.4(-0.16)	37.26	-2.7	-27	84(-3.4)	-50	[-31]	[-47]	[5]	-84	-215	DP	-0.1	OpenShort?	(-48)	-10	21	0	-20	-1.4,1	19
37	Mar/9	14	41.97	40.6	39.61(-0.57)	38.4(-0.74)	37.46(-0.06)	37.17	-2.7	-27	87(2.8)	-50	[-37]	[-47]	[-17]	-87	-199	DT	-0.2	OpenShort	(-47)	-4	-37	3	-20	-1.6,3	19
38	Mar/9	13	41.97	40.6	39.84(-0.52)	38.69(-0.7)	37.48(-1.37)	37.33	-2.7	-27	85(4.1)	-50	[-34]	[-130]	[-30]	-87	-494	DT	-0.1	OpenShort	(-50)	-89	-66	6	-20	-1.7,6	19
39	Mar/9	12	41.97	40.6	40.05(-0.49)	38.96(-0.62)	38(-1.12)	37.62	-2.5	-27	81(4.6)	-50	[-32]	[-110]	[-8]	-85	-451	DT	-0.3	OpenShort	(-44)	-73	-4	15	-20	-1.7,8	19
40	Mar/9	11	41.97	40.6	40.25(-0.46)	39.2(-0.81)	38.43(-1.16)	37.64	-2.5	-27	76(6.9)	-50	[-30]	[-119]	[-2]	-95	-520	DT	-0.6	OpenShort	(-44)	-75	23	-5	-20	-2,5	19

41	Mar/9	10	41.97	40.6	40.44(-0.47)	39.52(-0.85)	38.88(-1.19)	37.54	-2.5	-27	69(10.4)	-50	[-31]	[-122]	[6]	-105	-589	BT	-1.1	OpenLong	(-42)	-77	60	-4	-20	-2.4,5	19
42	Mar/9	9	41.97	40.6	40.63(-0.52)	39.86(-0.94)	39.35(-1.35)	37.28	-2.7	-27	59(18.9)	-50	[-34]	[-136]	[-211]	-130	-681	DT	-2	HoldShort?	(-46)	-88	-565	-12	-20	-3.3,3	19
43	Mar/6	15	42.28	41.09	40.84(-0.19)	40.24(-0.3)	39.89(-0.09)	39.92	-1.8	-24	40(-10.9)	-50	[-12]	[-24]	[13]	-80	-102	DP	0	OpenShort?	(-17)	-6	32	6	10	-1.3,3	25
44	Mar/6	14	42.28	41.09	40.92(-0.16)	40.36(-0.4)	39.93(-0.13)	39.77	-1.9	-24	51(4)	-50	[-13]	[-36]	[-9]	-93	-158	DT	-0.2	OpenShort	(-19)	-11	-26	5	-13	-1.7,0	25
45	Mar/6	13	42.28	41.09	40.99(-0.12)	40.52(-0.38)	39.98(-0.45)	39.89	-1.8	-24	47(4)	-50	[-10]	[-60]	[-1]	-95	-262	DT	-0.1	OpenShort	(-15)	-37	3	6	-20	-1.8,0	25

46	Mar/6	12	42.28	41.09	41.04(-0.16)	40.67(-0.38)	40.16(-0.52)	39.88	-1.8	-24	43(4.9)	-50	[-13]	[-67]	[-10]	-99	-252	DT	-0.5	OpenShort	(-10)	-42	-21	11	-20	-2,1	25
47	Mar/6	11	42.28	41.09	41.11(-0.18)	40.83(-0.39)	40.37(-0.53)	39.98	-1.7	-24	38(4.9)	-50	[-15]	[-68]	[-14]	-107	-226	DT	-0.8	HoldShort	(-15)	-43	-27	-2	-20	-2.3,1	25
48	Mar/6	10	42.28	41.09	41.18(-0.18)	40.99(-0.36)	40.58(-0.53)	40.11	-1.6	-24	33(5.3)	-50	[-15]	[-67]	[-8]	-112	-216	DT	-1.1	HoldShort	(-15)	-43	15	-37	-20	-2.5,1	25
49	Mar/6	9	42.28	41.09	41.25(-0.22)	41.14(-0.36)	40.8(-0.65)	40.04	-1.7	-24	28(8.4)	-50	[-18]	[-78]	[-69]	-133	-235	DT	-2.1	HoldShort?	(-16)	-53	-157	-44	-20	-3.3,0	25
50	Mar/5	15	42.46	41.39	41.34(-0.04)	41.29(-0.16)	41.07(-0.29)	40.79	-1.3	-22	19(0.8)	-50	[-3]	[-35]	[-19]	-100	-160	DT	-1.1	CloseShort?	(-10)	-24	-32	-33	-20	-2.2,5	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI