Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 26 2019



VWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191226 VWOHourly  Intraday  $44.5  $44.55  0.72%  0.12%  0.84%  1.1  0.38%  -0.04%1.26%Chart
  2 20191203 ALXNHourly  Intraday  $0  $114.07  -100%  100.98%  0.98%  1.4  $-2.6%  -0.04%1.53%Chart
  3 20190627 IFRAHourly  Intraday  $0  $26.94  -100%  101.02%  1.02%  1.1  2.42%  -0.04%1.01%Chart
  4 20190618 SNPSHourly  Intraday  $0  $125.9  -100%  101.1%  1.1%  1.1  $-0.98%  -0.04%1.41%Chart
  5 20190423 SBUXHourly  Intraday  $0  $76  -100%  100.81%  0.81%  1  2.21%  -0.04%1.21%Chart
 
  6 20190411 MSHourly  Intraday  $0  $44.8  -100%  100.76%  0.76%  1.1  6.13%  -0.04%1.56%Chart
  7 20190326 CSCOHourly  Intraday  $0  $53.23  -100%  100.95%  0.95%  1  3.87%  -0.04%1.4%Chart
  8 20190213 DALHourly  Intraday  $0  $50.41  -100%  101.04%  1.04%  0.9  2.12%  -0.04%1.13%Chart
  9 20181211 EWHourly  Intraday  $0  $54.4  -100%  100.8%  0.8%  1.3  $-4.37%  -0.04%1.15%Chart
  10 20181206 YUMHourly  Intraday  $0  $91.5  -100%  100.9%  0.9%  1.1  2.14%  -0.04%1.04%Chart
 
  11 20181008 DISHourly  Intraday  $0  $115.13  -100%  101.08%  1.08%  0.9  $-2.22%  -0.04%1.34%Chart
  12 20180911 ILMNHourly  Intraday  $0  $352.32  -100%  100.84%  0.84%  1.1  $-0.41%  -0.04%1.14%Chart
  13 20180824 AVBHourly  Intraday  $0  $182.8  -100%  100.91%  0.91%  1.1  0.27%  -0.04%1.39%Chart
  14 20180124 EXPEHourly  Intraday  $0  $128.75  -100%  101.16%  1.16%  1.1  $-1.86%  -0.04%1.45%Chart
  15 20171017 ABTHourly  Intraday  $0  $53.82  -100%  100.79%  0.79%  1.1  0.58%  -0.04%1.46%Chart
 
  16 20171013 TCEHYHourly  Intraday  $0  $45.09  -100%  100.85%  0.85%  0.8  $-0.38%  -0.04%1.17%Chart
  17 20170713 BACHourly  Intraday  $0  $23.83  -100%  101.11%  1.11%  0.9  $-2.76%  -0.04%1.19%Chart
  18 20170713 OKEHourly  Intraday  $0  $52.46  -100%  100.79%  0.79%  1.2  4.44%  -0.04%1.04%Chart
  19 20170306 VFCHourly  Intraday  $0  $53.01  -100%  100.8%  0.8%  0.9  0.17%  -0.04%1.1%Chart
  20 20170214 ELHourly  Intraday  $0  $83.25  -100%  100.8%  0.8%  1.2  1.14%  -0.04%1.23%Chart
 
  21 20160906 FANGHourly  Intraday  $0  $97.15  -100%  100.8%  0.8%  0.8  $-6.43%  -0.04%1.54%Chart
  22 20160708 OKEHourly  Intraday  $0  $47.36  -100%  100.79%  0.79%  1.1  1.6%  -0.04%1.06%Chart
  23 20160502 DISHourly  Intraday  $0  $99.66  -100%  101.07%  1.07%  1  0.94%  -0.04%1.46%Chart
  24 20160420 TXNHourly  Intraday  $0  $54.66  -100%  101.08%  1.08%  1.2  1.47%  -0.04%0.95%Chart
  25 20151022 VGKHourly  Intraday  $0  $52.23  -100%  100.97%  0.97%  0.8  $-0.27%  -0.04%1.14%Chart
 
  26 20151016 FISVHourly  Intraday  $0  $45.98  -100%  101.01%  1.01%  1.3  4.13%  -0.04%1.45%Chart
  27 20150304 UNHHourly  Intraday  $0  $106.59  -100%  100.85%  0.85%  0.9  $-0.64%  -0.04%1.34%Chart
  28 20140602 AGNHourly  Intraday  $0  $205.94  -100%  100.87%  0.87%  1.1  $-2.37%  -0.04%1.34%Chart
  29 20130730 PHHourly  Intraday  $0  $102.51  -100%  101.15%  1.15%  1.1  $-0.99%  -0.04%1.5%Chart
  30 20130110 EEMHourly  Intraday  $0  $44.83  -100%  100.88%  0.88%  1.3  $-0.33%  -0.04%1.04%Chart
 
  31 20110216 EWGHourly  Intraday  $0  $26.07  -100%  101.09%  1.09%  1.2  $-2.65%  -0.04%1.33%Chart
  32 20101025 VWOHourly  Intraday  $0  $47.29  -100%  101.09%  1.09%  0.8  0.15%  -0.04%1.1%Chart
  33 20100503 ANSSHourly  Intraday  $0  $45.42  -100%  101.02%  1.02%  1.1  $-0.97%  -0.04%0.98%Chart
  34 20100224 OHourly  Intraday  $0  $28.31  -100%  101%  1%  0.9  $-1.24%  -0.04%1.43%Chart
 
Total return: 32%
Avg positive open return: 0.72(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 97.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.01(50%)   Avg negative next week return: -1.85(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA