VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 12, 2019

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.9000 One month high (close): $43.7400

VWO Daily Change: 1.37% Daily StdDev 0.73% VWO EMA_5_Trend: 0.59% 10Minute StdDev: $0.4222

Latest Price : $43.74(1.37%)

Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 3.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 12, 2019
1	Dec/12	15	42.45	42.57	43.09(0.14)	43.44(0.18)	43.62(0.05)	43.76	3.3	10	102(3.3)	50	[19]	[28]	[13]	88	38	UT	0.3	OpenLong?	(20)	7	39	0	5	1.6,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.44(hourly_sma_10 -0.73%) 43.09(hourly_sma_20 -1.53%) 42.57(daily_ema_10 -2.72%) 42.45(daily_ema_20 -2.99%) Resistance Levels:

2	Dec/12	14	42.45	42.57	43.03(0.13)	43.36(0.16)	43.6(0.1)	43.64	3	10	99(2.8)	50	[18]	[33]	[7]	82	39	UT	0.1	OpenLong	(20)	14	20	-6	16	1.5,94	68
3	Dec/12	13	42.45	42.57	42.97(0.11)	43.29(0.16)	43.56(0.19)	43.58	2.8	10	96(4.3)	50	[15]	[45]	[4]	82	80	UT	0.1	OpenLong	(20)	26	13	-12	16	1.6,92	68
4	Dec/12	12	42.45	42.57	42.92(0.11)	43.22(0.14)	43.48(0.22)	43.54	2.7	10	92(5.5)	50	[15]	[48]	[-5]	87	87	CR	0.2	OpenShort	(17)	30	-13	-10	14	1.7,94	68
5	Dec/12	11	42.45	42.57	42.87(0.1)	43.16(0.23)	43.38(0.26)	43.58	2.8	10	86(9.1)	50	[14]	[59]	[-6]	101	136	TP	0.6	OpenShort	(17)	36	-23	-2	20	2.1,98	68

6	Dec/12	10	42.45	42.57	42.83(0.13)	43.06(0.23)	43.27(0.34)	43.65	3	10	77(15.6)	25	[18]	[71]	[-INF]	118	147	TP	1.2	OpenShort	(20)	47	69	-INF	20	2.7,100	68
7	Dec/12	9	42.45	42.57	42.78(0.09)	42.96(0.18)	43.12(0.22)	43.44	2.5	10	62(12.9)	25	[12]	[50]	[NAN]	118	116	UT	1.3	HoldLong?	(13)	30	86	NAN	20	2.7,100	68
8	Dec/11	15	42.36	42.44	42.74(INF)	42.88(INF)	43.02(INF)	43.18	2.9	6	49(48.7)	5	[INF]	[INF]	[NAN]	108	NAN	RG	0.8	SmallShort?	(7)	INF	33	NAN	12	2.3,100	63
9	Dec/11	14	42.36	42.44	42.74(NAN)	42.88(NAN)	43.02(NAN)	43.08	2.6	6	0(0)	-45	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(7)	NAN	30	NAN	20	INF,100	63
10	Dec/11	13	42.36	42.44	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.99	2.3	6	0(0)	-45	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(799)	NAN	17	NAN	9	INF,100	63

11	Dec/11	12	42.36	42.44	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.94	2.1	6	0(0)	-45	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(846)	NAN	0	NAN	20	INF,100	63
12	Dec/11	11	42.36	42.44	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.94	2.1	6	0(0)	-45	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(899)	NAN	10	NAN	9	INF,100	63
13	Dec/11	10	42.36	42.44	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.91	2	6	0(0)	-45	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(959)	NAN	7	NAN	20	INF,100	63
14	Dec/11	9	42.36	42.44	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.89	1.9	6	0(0)	-45	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(1029)	NAN	94	NAN	20	INF,100	63
15	Dec/10	15	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.61	1.4	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(1097)	NAN	-17	NAN	0	INF,81	52

16	Dec/10	14	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.66	1.6	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1194)	NAN	10	NAN	14	INF,100	52
17	Dec/10	13	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.63	1.5	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1297)	NAN	10	NAN	12	INF,100	52
18	Dec/10	12	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.6	1.3	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1427)	NAN	3	NAN	9	INF,100	52
19	Dec/10	11	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.59	1.3	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1584)	NAN	-10	NAN	-2	INF,100	52
20	Dec/10	10	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.62	1.4	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1791)	NAN	27	NAN	7	INF,100	52

21	Dec/10	9	42.32	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.54	1	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(2039)	NAN	7	NAN	-5	INF,100	52
22	Dec/9	15	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.52	1	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(2366)	NAN	-13	NAN	-9	INF,100	54
23	Dec/9	14	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.56	1.1	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(2850)	NAN	-10	NAN	0	INF,100	54
24	Dec/9	13	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.59	1.3	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(3580)	NAN	-10	NAN	-7	INF,100	54
25	Dec/9	12	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.62	1.4	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(4747)	NAN	-3	NAN	-5	INF,100	54

26	Dec/9	11	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.63	1.5	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(7111)	NAN	-27	NAN	-20	INF,100	54
27	Dec/9	10	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.71	1.8	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(0)	NAN	-7	NAN	NAN	INF,83	54
28	Dec/9	9	42.31	42.36	42.74(NAN)	42.88(NAN)	43.02(NAN)	42.73	1.9	1	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(0)	NAN	INF	INF	NAN	INF,67	54
29	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
30	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

31	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
32	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
33	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
34	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
35	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

36	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
37	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
38	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
39	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
40	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

41	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
42	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
43	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
44	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
45	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

46	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
47	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
48	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
49	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
50	Dec/31				42.74()	42.88()	43.02()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI