Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $44.0500 (-0.97%) ($43.8600 - $44.2900) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.73% (three month average)
RSI   47
Latest Price   $44.0500(-0.97%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.7% a day on average for past five trading days.
Weekly Trend   VWO advances 0.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(91%)    VT(85%)    MCHI(78%)    EWY(76%)    FXI(76%)
Factors Impacting VWO price   VWO will decline at least -0.365% in a week (0% probabilities).
VIXM(-24%)    UUP(-20%)    TLT(-16%)    XHB(-1%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.365% (StdDev 0.73%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $44.84
5 Day Moving Average   $44.77(-1.61%)
10 Day Moving Average   $45.06(-2.24%)
20 Day Moving Average   $44.84(-1.76%)
To recent high   -3.8%
To recent low   2.2%
Market Cap   $N/A

$. VWO price fluctuates within 1.12% (three month std-dev: 0.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	44.08	44.84	45.06	44.77			44.05(-0.97%)	N/A	N/A	0	-1.4	-9	-10000	-19	21	20.96	52%	0.05	2.7	0.73%	0	-1.6	47	0
2	Nov_30_2017	44.06	44.88	45.13	45.08			44.48(-0.65%)	UD	OpenLong	65	-1.3	2	-10000	-15	54	23.88	54%	0.07	28.6	0.72%	0	-0.9	48	0
3	Nov_29_2017	44.03	44.9	45.09	45.33			44.77(-1.39%)	UD	OpenLong	65	-1.2	9	-10000	-10	66	18.53	54%	0.07	48	0.72%	0	-0.3	49	0
4	Nov_28_2017	44	44.89	45.04	45.5			45.4(0.6%)	UT	OpenLong	75	-0.2	24	-10000	4	84	12.11	57%	0.11	59.8	0.7%	0	1.1	57	0
5	Nov_27_2017	43.95	44.84	44.95	45.44			45.13(-1.03%)	UD	OpenLong	75	-0.7	20	-10000	4	69	9.8	57%	0.09	56.3	0.69%	0	0.6	50	0

6	Nov_24_2017	43.91	44.82	44.9	45.38			45.6(-0.37%)	UD	OpenLong	75	0.5	26	-10000	12	68	6.94	62%	0.21	54	0.69%	0	1.7	61	0
7	Nov_22_2017	43.82	44.75	44.81	45.19			45.77(0.33%)	UT	OpenLong	75	1.3	33	-10000	26	52	7.98	63%	0.02	39.6	0.68%	0	2.4	59	0
8	Nov_21_2017	43.81	44.68	44.71	44.8			45.62(1.24%)	UT	OpenLong	75	2.3	16	-10000	18	10	10.98	63%	0.11	11.1	0.69%	0	2.6	59	0
9	Nov_20_2017	43.76	44.62	44.61	44.52			45.06(0.42%)	N/A	N/A	0	1.9	-0	-10000	7	-23	7.49	61%	0.09	-18.5	0.67%	0	1.5	55	0
10	Nov_17_2017	43.72	44.59	44.6	44.41			44.87(0.56%)	DP	OpenShort	-65	1.6	-4	-10000	4	-26	12.68	59%	0.11	-42.9	0.68%	0	1	57	0

11	Nov_16_2017	43.67	44.59	44.57	44.35			44.62(1.78%)	DP	OpenShort	-75	1	-11	-10000	-2	-36	8.44	61%	0.07	-55.7	0.69%	0	0.1	48	0
12	Nov_15_2017	43.64	44.58	44.6	44.38			43.84(-0.81%)	DT	OpenShort	-75	-1.9	-17	-10000	-14	-27	13.33	58%	0.09	-54	0.68%	0	-2.6	48	0
13	Nov_14_2017	43.6	44.64	44.69	44.6			44.2(-0.67%)	N/A	N/A	0	-1.7	-4	-10000	-7	5	10.15	62%	0.07	-36.5	0.67%	0	-1.9	49	0
14	Nov_13_2017	43.57	44.67	44.69	44.71			44.5(-0.2%)	N/A	N/A	0	-0.9	-0	-10000	-7	20	9.16	64%	0.09	-19.6	0.67%	0	-0.7	50	0
15	Nov_10_2017	43.53	44.71	44.74	44.82			44.59(-0.38%)	UD	OpenLong	65	-0.9	8	-10000	-1	35	7.36	57%	0.09	10.7	0.67%	0	-0.5	54	0

16	Nov_9_2017	43.49	44.71	44.76	44.83			44.76(-0.38%)	UD	OpenLong	65	-0.3	7	-10000	-1	32	11.79	57%	0.09	26.8	0.73%	0	0.1	49	0
17	Nov_8_2017	43.45	44.73	44.71	44.85			44.93(0.36%)	UT	OpenLong	75	0.3	9	-10000	2	30	8.14	57%	0.09	33.9	0.73%	0	0.8	54	0
18	Nov_7_2017	43.41	44.73	44.66	44.81			44.77(-0.62%)	UD	OpenLong	75	-0.2	6	-10000	2	17	9.44	59%	0.09	39.3	0.73%	0	0.2	47	0
19	Nov_6_2017	43.37	44.72	44.63	44.78			45.05(0.96%)	UT	OpenLong	75	1	9	-10000	8	11	11	59%	0.12	41.7	0.73%	0	1.2	50	0
20	Nov_3_2017	43.32	44.68	44.56	44.65			44.62(-0.58%)	DT	OpenShort	-75	-0.1	-6	-10000	-1	-19	11.81	57%	0.09	39.7	0.72%	0	-0.2	41	0

21	Nov_2_2017	43.28	44.67	44.58	44.67			44.88(0.31%)	N/A	N/A	0	0.8	1	-10000	8	-19	13.03	57%	0.07	55	0.72%	0	0.8	43	0
22	Nov_1_2017	43.25	44.65	44.55	44.54			44.74(0.25%)	DP	OpenShort	-65	0.7	-7	-10000	4	-38	11.59	57%	0.09	65	0.72%	0	0.3	49	0
23	Oct_31_2017	43.21	44.63	44.57	44.48			44.63(0.56%)	DP	OpenShort	-65	0.5	-10	-10000	1	-44	9.05	57%	0.09	72.3	0.72%	0	0	48	0
24	Oct_30_2017	43.17	44.61	44.59	44.48			44.38(-0.8%)	DT	OpenShort	-75	-0.2	-11	-10000	0	-43	13.08	57%	0.09	67.9	0.72%	0	-0.6	47	0
25	Oct_27_2017	43.13	44.58	44.66	44.46			44.74(1.22%)	DP	OpenShort	-75	0.7	-8	-10000	-1	-29	10.37	59%		64.1	0.71%	0	0.4	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.