Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2016

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $30.2900 (-1.05%) ($30.1800 - $30.6200) on Fri. Feb. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   62
Latest Price   $30.2900(-1.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.3% a day on average for past five trading days.
Weekly Trend   VWO advances 2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(92%)    VT(85%)    MCHI(79%)    FXI(78%)    EWY(76%)
Factors Impacting VWO price   VWO will decline at least -0.77% in a week (0% probabilities).
VIXM(-30%)    UUP(-20%)    TLT(-16%)    SHY(-1%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $30.29(0%)
10 Day Moving Average   $30.02(0.9%)
20 Day Moving Average   $29.72(1.92%)
To recent high   -15.4%
To recent low   6.1%
Market Cap   $N/A

$. VWO price fluctuates within 2.15% (three month std-dev: 1.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2016	33.2	29.72	30.02	30.29			30.29(-1.05%)	UD	OpenLong	65	0	19	-10000	-4	88	21.58	45%	-0.18	-40.5	1.54%	0	0.9	62	0
2	Feb_4_2016	33.26	29.71	29.95	30.39			30.61(0.69%)	UT	OpenLong	75	0.3	30	-10000	7	97	29.32	45%	-0.12	-53	1.54%	0	1.4	53	0
3	Feb_3_2016	33.3	29.73	29.75	30.23			30.4(2.67%)	UT	OpenLong	75	0.2	27	-10000	10	76	32.56	45%	-0.12	-67.2	1.53%	0	1	54	0
4	Feb_2_2016	33.34	29.79	29.57	30.01			29.61(-2.98%)	UD	OpenLong	75	-0.5	11	-10000	1	41	29.72	44%	-0.15	-71.3	1.5%	0	-0.2	48	0
5	Feb_1_2016	33.39	29.89	29.53	29.99			30.52(-1.01%)	UD	OpenLong	75	0.6	19	-10000	13	36	24.75	47%	-0.12	-72.3	1.48%	0	0.7	53	0

6	Jan_29_2016	33.43	29.98	29.35	29.7			30.83(3.53%)	N/A	N/A	0	1.2	8	-10000	11	-2	26.93	47%	-0.09	-83	1.48%	0	0.9	54	0
7	Jan_28_2016	33.46	30.06	29.24	29.45			29.78(1.6%)	N/A	N/A	0	0.3	3	-10000	12	-25	24.08	43%	-0.12	-78	1.41%	0	-0.2	45	0
8	Jan_27_2016	33.5	30.21	29.21	29.21			29.31(-0.64%)	DP	OpenShort	-65	0.1	-12	-10000	7	-69	27.06	41%	-0.15	-73.1	1.39%	0	-0.7	34	0
9	Jan_26_2016	33.55	30.39	29.27	29.06			29.5(1.44%)	DP	OpenShort	-65	0.3	-25	-10000	3	-108	19.94	41%	-0.12	-67.2	1.39%	0	-0.6	32	0
10	Jan_25_2016	33.59	30.58	29.3	28.99			29.08(-1.66%)	DP	OpenShort	-65	0.1	-33	-10000	3	-141	23.23	39%	-0.12	-62.3	1.38%	0	-1	29	0

11	Jan_22_2016	33.63	30.79	29.39	28.93			29.57(3.39%)	DP	OpenShort	-75	0.4	-50	-10000	-5	-186	27.7	43%	-0.12	-63.2	1.37%	0	-0.8	26	0
12	Jan_21_2016	33.67	30.96	29.45	29.02			28.6(0.18%)	DP	OpenShort	-75	-0.3	-64	-10000	-11	-221	35.4	38%	-0.15	-57.5	1.33%	0	-1.4	16	0
13	Jan_20_2016	33.72	31.17	29.71	29.23			28.55(-2.09%)	DT	HoldShort	-65	-0.4	-69	-10000	-14	-233	37.99	38%	-0.15	-52.9	1.33%	0	-1.6	14	0
14	Jan_19_2016	33.77	31.38	30.03	29.51			29.16(1.39%)	DP	OpenShort	-75	-0.2	-63	-10000	-7	-230	27.17	41%	-0.21	-48	1.31%	0	-1.4	16	0
15	Jan_15_2016	33.84	31.57	30.29	29.65			28.76(-4.2%)	DT	HoldShort	-65	-0.6	-72	-10000	-13	-248	30.55	42%	-0.18	-47.8	1.29%	0	-1.9	10	0

16	Jan_14_2016	33.9	31.8	30.68	29.9			30.02(1.28%)	DP	OpenShort	-75	0.1	-64	-10000	-3	-246	28.4	47%	-0.12	-47.4	1.24%	0	-1.3	12	0
17	Jan_13_2016	33.94	31.93	30.94	29.95			29.64(-1.13%)	DT	HoldShort	-65	-0.2	-78	-10000	-18	-256	25.8	43%	-0.09	-49.9	1.23%	0	-1.7	16	0
18	Jan_12_2016	33.97	32.07	31.29	30.28			29.98(0.37%)	DP	OpenShort	-75	-0.3	-72	-10000	-20	-226	18.21	43%	-0.06	-52.9	1.24%	0	-1.7	22	0
19	Jan_11_2016	33.99	32.16	31.61	30.65			29.87(-0.43%)	DT	HoldShort	-65	-0.7	-63	-10000	-20	-192	22.95	43%	-0.15	-59	1.24%	0	-2.1	22	0
20	Jan_8_2016	34.04	32.3	31.96	31.04			30(-0.89%)	DT	HoldShort	-65	-1.1	-61	-10000	-28	-160	32.24	43%	-0.15	-63	1.24%	0	-2.4	21	0

21	Jan_7_2016	34.09	32.45	32.31	31.58			30.27(-3.23%)	DT	HoldShort	-65	-1.7	-46	-10000	-24	-111	29.62	47%	-0.15	-65	1.25%	0	-2.8	21	0
22	Jan_6_2016	34.14	32.6	32.6	32.06			31.28(-1.79%)	DT	OpenShort	-75	-1.3	-31	-10000	-19	-67	19.74	51%	-0.15	-72.8	1.24%	0	-2.2	38	0
23	Jan_5_2016	34.19	32.71	32.76	32.44			31.85(0.22%)	DP	OpenShort	-75	-1.1	-17	-10000	-14	-27	17.66	57%	-0.15	-70.4	1.22%	0	-1.7	51	0
24	Jan_4_2016	34.24	32.82	32.85	32.71			31.78(-2.84%)	N/A	N/A	0	-1.8	-9	-10000	-15	9	27.12	57%	-0.2	-59.4	1.25%	0	-2	57	0
25	Dec_31_2015	34.31	32.92	32.97	33.02			32.71(0.03%)	UD	OpenLong	65	-0.6	6	-10000	-7	43	18.74	65%		-48.2	1.24%	0	-0.4	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.