Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130610	FXI	Hourly	Intraday	$0	$35.35	-100%	99.1%	-0.9%	-1.7	$-2.46%	-0.67%	-1.72%	Chart
2	20130605	WMB	Hourly	Intraday	$0	$34.14	-100%	99.07%	-0.93%	-2.1	$-0.32%	-0.99%	-1.72%	Chart
3	20130531	ES	Hourly	Intraday	$0	$41.67	-100%	99.12%	-0.88%	-1.9	1.7%	-0.87%	-1.71%	Chart
4	20130419	USO	Hourly	Intraday	$0	$251.12	-100%	99.21%	-0.79%	-1.5	5.51%	-0.72%	-1.59%	Chart
5	20130405	FXI	Hourly	Intraday	$0	$35.64	-100%	99.08%	-0.92%	-1.6	1.01%	-0.72%	-1.53%	Chart
6	20130401	FCEL	Hourly	Intraday	$0	$134.41	-100%	98.9%	-1.1%	-1.4	$-1.25%	-0.69%	-1.65%	Chart
7	20130319	REMX	Hourly	Intraday	$0	$137.76	-100%	98.97%	-1.03%	-1.5	$-2.61%	-0.63%	-2.36%	Chart
8	20130226	A	Hourly	Intraday	$0	$40.97	-100%	99.22%	-0.78%	-1.9	4.12%	-0.95%	-1.94%	Chart
9	20130220	AZN	Hourly	Intraday	$0	$22.59	-100%	98.91%	-1.09%	-1.6	1.02%	-0.96%	-1.86%	Chart
10	20121228	TIF	Hourly	Intraday	$0	$56.44	-100%	98.97%	-1.03%	-2	8.26%	-0.73%	-1.98%	Chart
11	20121227	DFS	Hourly	Intraday	$0	$37.96	-100%	99.01%	-0.99%	-1.8	5.48%	-0.96%	-1.82%	Chart
12	20121226	SGEN	Hourly	Intraday	$0	$23.04	-100%	98.88%	-1.12%	-1.5	6.21%	-0.76%	-1.95%	Chart
13	20121115	FCEL	Hourly	Intraday	$0	$124.81	-100%	99.06%	-0.94%	-1.7	3.78%	-0.87%	-1.84%	Chart
14	20121114	O	Hourly	Intraday	$0	$37.46	-100%	99%	-1%	-1.8	5.15%	-0.73%	-1.95%	Chart
15	20121114	XOP	Hourly	Intraday	$0	$204.04	-100%	99.22%	-0.78%	-1.5	4.04%	-0.66%	-2.06%	Chart
16	20121112	O	Hourly	Intraday	$0	$38.02	-100%	99.01%	-0.99%	-1.8	1.05%	-0.64%	-1.58%	Chart
17	20121023	YELP	Hourly	Intraday	$0	$24	-100%	98.89%	-1.11%	-1.5	0.13%	-0.68%	-1.48%	Chart
18	20120724	STT	Hourly	Intraday	$0	$39.42	-100%	99.24%	-0.76%	-2	2.44%	-0.95%	-1.93%	Chart
19	20120710	LVS	Hourly	Intraday	$0	$41.2	-100%	99.13%	-0.87%	-1.7	$-2.67%	-0.82%	-1.84%	Chart
20	20120622	CMI	Hourly	Intraday	$0	$90.39	-100%	98.81%	-1.19%	-1.7	7.21%	-0.91%	-1.58%	Chart
21	20120523	GSK	Hourly	Intraday	$0	$43.9	-100%	98.81%	-1.19%	-1.9	0.48%	-0.65%	-1.46%	Chart
22	20120516	EWJ	Hourly	Intraday	$0	$35.76	-100%	98.89%	-1.11%	-2.2	$-0.45%	-0.84%	-1.68%	Chart
23	20120515	VFC	Hourly	Intraday	$0	$34.36	-100%	98.96%	-1.04%	-1.7	1.51%	-0.63%	-1.7%	Chart
24	20120515	USO	Hourly	Intraday	$0	$282.24	-100%	99.07%	-0.93%	-1.9	$-2.27%	-0.87%	-2.21%	Chart
25	20120510	CMI	Hourly	Intraday	$0	$105.87	-100%	99.18%	-0.82%	-1.7	$-8.62%	-0.86%	-1.85%	Chart
26	20120419	A	Hourly	Intraday	$0	$41.92	-100%	99.05%	-0.95%	-1.5	0.17%	-0.78%	-1.75%	Chart
27	20120328	OIH	Hourly	Intraday	$0	$805.2	-100%	98.92%	-1.08%	-2.1	$-0.4%	-0.93%	-1.88%	Chart
28	20120312	EWP	Hourly	Intraday	$0	$29.69	-100%	99.16%	-0.84%	-1.7	5.66%	-0.8%	-2.09%	Chart
29	20120217	PSTI	Hourly	Intraday	$0	$24.7	-100%	99.2%	-0.8%	-1.5	$-6.07%	-0.71%	-1.65%	Chart
30	20110726	DGX	Hourly	Intraday	$0	$55.74	-100%	99.06%	-0.94%	-2.1	$-8.18%	-1%	-1.5%	Chart
31	20110608	STT	Hourly	Intraday	$0	$42.15	-100%	98.8%	-1.2%	-1.9	1.23%	-0.65%	-1.96%	Chart
32	20110406	TAK	Hourly	Intraday	$0	$22.78	-100%	99.04%	-0.96%	-1.4	4.08%	-0.77%	-1.65%	Chart
33	20110315	SBAC	Hourly	Intraday	$0	$40.33	-100%	99.16%	-0.84%	-1.6	$-8.41%	-0.63%	-1.75%	Chart
34	20110301	CMI	Hourly	Intraday	$0	$99.92	-100%	98.81%	-1.19%	-1.7	0.17%	-0.62%	-1.72%	Chart
35	20110214	AIM	Hourly	Intraday	$0	$253.44	-100%	99.01%	-0.99%	-1.9	$-1.04%	-0.65%	-1.8%	Chart
36	20101108	AIM	Hourly	Intraday	$0	$261.83	-100%	99.2%	-0.8%	-1.6	$-0.18%	-0.66%	-2.02%	Chart
37	20100826	SWK	Hourly	Intraday	$0	$53.11	-100%	98.98%	-1.02%	-1.6	7.98%	-0.77%	-1.53%	Chart
38	20100824	IWM	Hourly	Intraday	$0	$59.63	-100%	98.86%	-1.14%	-1.7	0.92%	-0.97%	-1.46%	Chart
39	20100824	ANSS	Hourly	Intraday	$0	$40.04	-100%	98.91%	-1.09%	-1.5	$-3.15%	-0.86%	-1.92%	Chart
40	20100824	ROK	Hourly	Intraday	$0	$49.35	-100%	98.98%	-1.02%	-1.6	3.63%	-0.98%	-1.79%	Chart
41	20100607	VGK	Hourly	Intraday	$0	$39.23	-100%	98.92%	-1.08%	-1.4	7.16%	-0.78%	-1.59%	Chart
42	20100526	AZN	Hourly	Intraday	$0	$20.45	-100%	98.94%	-1.06%	-1.4	6.41%	-0.63%	-1.85%	Chart
43	20100525	ES	Hourly	Intraday	$0	$25.52	-100%	98.91%	-1.09%	-1.6	1.41%	-0.76%	-1.46%	Chart
44	20100525	FE	Hourly	Intraday	$0	$34.38	-100%	99.22%	-0.78%	-1.6	1.28%	-0.88%	-1.74%	Chart
45	20100524	ETR	Hourly	Intraday	$0	$73.8	-100%	98.93%	-1.07%	-1.8	$-0.77%	-0.96%	-2.08%	Chart
46	20100422	FE	Hourly	Intraday	$0	$37.34	-100%	99.1%	-0.9%	-1.9	0.16%	-0.66%	-1.54%	Chart
47	20100218	RIOT	Hourly	Intraday	$0	$487.2	-100%	99.02%	-0.98%	-1.5	$-3.94%	-0.97%	-2.17%	Chart
48	20100208	IWM	Hourly	Intraday	$0	$58.68	-100%	99%	-1%	-1.7	5.74%	-0.71%	-1.69%	Chart
49	20100205	VGK	Hourly	Intraday	$0	$44.01	-100%	99.08%	-0.92%	-1.8	0.93%	-0.63%	-2.06%	Chart
50	20100205	FE	Hourly	Intraday	$0	$41.55	-100%	99.12%	-0.88%	-1.9	$-5.68%	-0.95%	-2.07%	Chart
51	20100204	GSK	Hourly	Intraday	$0	$38.49	-100%	98.9%	-1.1%	-1.8	$-0.05%	-0.66%	-2.01%	Chart
52	20100129	EEM	Hourly	Intraday	$0	$38.28	-100%	98.91%	-1.09%	-1.8	$-2.82%	-0.69%	-1.52%	Chart
53	20100129	EWI	Hourly	Intraday	$0	$35.4	-100%	98.88%	-1.12%	-1.9	$-4.58%	-0.73%	-2.01%	Chart
54	20100129	EWP	Hourly	Intraday	$0	$43.09	-100%	98.99%	-1.01%	-1.8	$-7.43%	-0.74%	-2.36%	Chart
55	20100128	PPL	Hourly	Intraday	$0	$29.71	-100%	98.87%	-1.13%	-2.2	$-3.67%	-0.95%	-1.91%	Chart
56	20100127	FE	Hourly	Intraday	$0	$44.22	-100%	99.13%	-0.87%	-1.8	$-3.08%	-0.96%	-1.53%	Chart
57	20091120	XOP	Hourly	Intraday	$0	$152.24	-100%	99.22%	-0.78%	-1.6	0.92%	-0.67%	-2.17%	Chart
58	20090814	AZO	Hourly	Intraday	$0	$143.92	-100%	99.17%	-0.83%	-1.7	6.48%	-1%	-1.76%	Chart
59	20090605	TLT	Hourly	Intraday	$0	$89.84	-100%	99.24%	-0.76%	-1.5	0.14%	-0.94%	-1.53%	Chart
60	20090522	TLT	Hourly	Intraday	$0	$93.53	-100%	98.89%	-1.11%	-1.9	$-2.61%	-0.93%	-1.55%	Chart
61	20090123	LH	Hourly	Intraday	$0	$57.56	-100%	99.16%	-0.84%	-1.6	2.85%	-0.79%	-1.92%	Chart
62	20081114	JNK	Hourly	Intraday	$0	$92.4	-100%	98.88%	-1.12%	-1.9	$-11.69%	-0.67%	-1.54%	Chart
63	20081027	TIP	Hourly	Intraday	$0	$93.35	-100%	98.94%	-1.06%	-1.4	$-0.21%	-0.7%	-1.77%	Chart
64	20081003	DGX	Hourly	Intraday	$0	$50.2	-100%	98.76%	-1.24%	-1.8	$-19.56%	-0.7%	-1.58%	Chart
65	20080916	VGK	Hourly	Intraday	$0	$54.62	-100%	98.77%	-1.23%	-1.9	3.41%	-0.62%	-2.27%	Chart
66	20080916	EWI	Hourly	Intraday	$0	$45.02	-100%	98.99%	-1.01%	-2	3.42%	-0.62%	-2.25%	Chart
67	20080908	NVS	Hourly	Intraday	$0	$46.78	-100%	99.11%	-0.89%	-2.1	1.6%	-1%	-2.22%	Chart
68	20080903	VWO	Hourly	Intraday	$0	$39.31	-100%	99.14%	-0.86%	-2	$-6.13%	-0.68%	-2.05%	Chart
69	20080819	VWO	Hourly	Intraday	$0	$40.63	-100%	99.07%	-0.93%	-2.1	0.17%	-0.83%	-1.92%	Chart
70	20080819	EWG	Hourly	Intraday	$0	$26.97	-100%	99.23%	-0.77%	-2	0%	-0.94%	-1.72%	Chart
71	20080716	BRK.B	Hourly	Intraday	$0	$75.8	-100%	98.9%	-1.1%	-1.9	3.56%	-1%	-2.12%	Chart
72	20080715	VGK	Hourly	Intraday	$0	$61.47	-100%	98.89%	-1.11%	-1.8	5.47%	-0.85%	-2%	Chart
73	20080703	IWM	Hourly	Intraday	$0	$66.32	-100%	99.12%	-0.88%	-2.1	1.43%	-0.96%	-2.26%	Chart
74	20080702	PKW	Hourly	Intraday	$0	$20.85	-100%	98.96%	-1.04%	-1.7	$-1.2%	-0.89%	-2.08%	Chart
75	20080630	QQQ	Hourly	Intraday	$0	$45.17	-100%	98.95%	-1.05%	-2	1.77%	-0.82%	-1.76%	Chart
76	20080624	LH	Hourly	Intraday	$0	$69.06	-100%	98.94%	-1.06%	-2.1	$-0.38%	-0.89%	-1.94%	Chart
77	20080623	EWY	Hourly	Intraday	$0	$53.23	-100%	99.07%	-0.93%	-1.8	$-4.11%	-0.71%	-1.51%	Chart
78	20080611	EWP	Hourly	Intraday	$0	$57.36	-100%	98.95%	-1.05%	-2	0.42%	-1.02%	-2%	Chart
79	20080610	MGM	Hourly	Intraday	$0	$44.69	-100%	99.16%	-0.84%	-1.7	$-4.61%	-1.01%	-2.25%	Chart
80	20080609	EWP	Hourly	Intraday	$0	$58.81	-100%	99.14%	-0.86%	-2	$-0.63%	-0.69%	-1.51%	Chart
81	20080207	VGK	Hourly	Intraday	$0	$64.71	-100%	98.82%	-1.18%	-1.4	2.55%	-1.01%	-2.29%	Chart
82	20080125	DTE	Hourly	Intraday	$0	$41.47	-100%	98.97%	-1.03%	-2	5.11%	-0.77%	-1.79%	Chart
83	20080118	IWM	Hourly	Intraday	$0	$67.22	-100%	99.03%	-0.97%	-1.5	4.02%	-0.86%	-2.23%	Chart
84	20080118	PBI	Hourly	Intraday	$0	$34.11	-100%	98.93%	-1.07%	-2.1	3.43%	-1.01%	-1.69%	Chart
85	20080116	QQQ	Hourly	Intraday	$0	$46.05	-100%	98.93%	-1.07%	-1.6	$-2.48%	-0.8%	-2.06%	Chart
86	20080108	EEM	Hourly	Intraday	$0	$48.2	-100%	99.22%	-0.78%	-1.5	$-1.62%	-0.77%	-1.82%	Chart
87	20080102	AZN	Hourly	Intraday	$0	$21.21	-100%	99.07%	-0.93%	-1.7	6.79%	-0.64%	-2.14%	Chart
88	20071121	XLY	Hourly	Intraday	$0	$32.97	-100%	99.04%	-0.96%	-1.6	3.58%	-0.83%	-2.07%	Chart
89	20071109	IWM	Hourly	Intraday	$0	$76.85	-100%	98.89%	-1.11%	-1.9	$-0.88%	-0.67%	-1.75%	Chart
90	20071101	DGX	Hourly	Intraday	$0	$52.77	-100%	99.23%	-0.77%	-1.8	1.48%	-0.72%	-1.73%	Chart
91	20071017	KZIA	Hourly	Intraday	$0	$49.17	-100%	99.07%	-0.93%	-1.4	$-0.55%	-0.64%	-2.07%	Chart
92	20070820	EWJ	Hourly	Intraday	$0	$53.8	-100%	98.9%	-1.1%	-1.9	3.05%	-0.71%	-1.76%	Chart
93	20070816	QQQ	Hourly	Intraday	$0	$45.45	-100%	99.02%	-0.98%	-2	4.58%	-0.98%	-1.81%	Chart
94	20070814	EWI	Hourly	Intraday	$0	$65.3	-100%	99.24%	-0.76%	-1.4	$-1.35%	-0.84%	-1.71%	Chart
95	20070806	XOP	Hourly	Intraday	$0	$169.68	-100%	99%	-1%	-1.7	3.58%	-0.89%	-1.96%	Chart
96	20070731	IWM	Hourly	Intraday	$0	$77.1	-100%	98.9%	-1.1%	-1.9	0.13%	-0.99%	-1.66%	Chart
97	20070626	ADM	Hourly	Intraday	$0	$32.76	-100%	99.15%	-0.85%	-2.1	4.58%	-0.8%	-1.65%	Chart
98	20070622	ADM	Hourly	Intraday	$0	$33.48	-100%	98.97%	-1.03%	-1.7	$-1.16%	-0.64%	-1.59%	Chart
99	20070111	EIX	Hourly	Intraday	$0	$43.1	-100%	98.9%	-1.1%	-2.2	1.04%	-0.84%	-1.79%	Chart
100	20061222	PEIX	Hourly	Intraday	$0	$1724.1	-100%	99.03%	-0.97%	-1.4	$-8.65%	-0.82%	-2.1%	Chart
Total return: -98.27%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.13(58%)   Avg negative next week return: -3.52(42%)