Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Oct. 6, 2012

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $42.2700 (-0.07%) ($42.1200 - $42.6600) on Sat. Oct. 6, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   41
Latest Price   $42.2700(-0.07%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO advances 0.3% a day on average for past five trading days.
Weekly Trend   VWO declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VWO price   VWO will decline at least -0.57% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $42.15(0.28%)
10 Day Moving Average   $41.95(0.76%)
20 Day Moving Average   $42.15(0.28%)
To recent high   -2.2%
To recent low   10.5%
Market Cap   $N/A

$. VWO price fluctuates within 1.38% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2012	40.06	42.15	41.95	42.15			42.27(-0.07%)	DP	OpenShort	-65	0.2	-4	-10000	5	-30	26.96	65%	0.12	71	1.14%	0	0.2	41	0
2	Oct_4_2012	40.01	42.12	41.98	42.04			42.3(0.93%)	DP	OpenShort	-65	0.4	-10	-10000	2	-45	19.16	65%	0.1	69.8	1.15%	0	0.3	37	0
3	Oct_3_2012	39.97	42.04	42	41.98			41.91(-0.52%)	DT	HoldShort	-50	-0.1	-9	-10000	5	-50	13.03	67%	0.08	56.3	1.15%	0	-0.2	41	0
4	Oct_2_2012	39.94	41.94	42.08	41.86			42.13(-0.07%)	DP	OpenShort	-65	0.3	-8	-10000	5	-46	18.5	67%	0.05	43.2	1.17%	0	0.2	57	0
5	Oct_1_2012	39.92	41.84	42.14	41.73			42.16(1.05%)	DP	OpenShort	-75	0.5	-11	-10000	0	-43	13.7	67%	0.05	36.1	1.17%	0	0.3	59	0

6	Sep_28_2012	39.9	41.75	42.2	41.72			41.72(-0.6%)	DT	OpenShort	-75	0	-12	-10000	-7	-25	19.06	71%	0.03	30.3	1.27%	0	-0	60	0
7	Sep_27_2012	39.89	41.66	42.35	41.91			41.97(1.6%)	N/A	N/A	0	0.1	-3	-10000	-5	4	16.42	71%	0.05	28.4	1.27%	0	0.3	56	0
8	Sep_26_2012	39.87	41.58	42.42	42.03			41.31(-0.46%)	N/A	N/A	0	-0.6	-0	-10000	-11	32	23.87	70%	0	26.6	1.26%	0	-0.2	60	0
9	Sep_25_2012	39.87	41.54	42.48	42.33			41.5(-1.45%)	UD	OpenLong	65	-0.7	11	-10000	-10	72	16.98	66%	-0.03	30.8	1.26%	0	-0	68	0
10	Sep_24_2012	39.88	41.5	42.5	42.59			42.11(-1.29%)	UD	OpenLong	65	-0.4	23	-10000	-6	108	14.59	69%	0.03	33.8	1.27%	0	0.5	71	0

11	Sep_21_2012	39.87	41.44	42.4	42.74			42.66(0.16%)	UD	OpenLong	65	-0.1	30	-10000	-4	133	14.77	64%	0	36.5	1.25%	0	1	73	0
12	Sep_20_2012	39.87	41.35	42.29	42.85			42.59(-0.49%)	UD	OpenLong	65	-0.2	38	-10000	-1	153	15.32	64%	0	37.7	1.34%	0	1.1	75	0
13	Sep_19_2012	39.87	41.28	42.1	42.87			42.8(-0.02%)	UD	OpenLong	75	-0.1	47	-10000	8	165	18.62	66%	0	40.6	1.34%	0	1.4	70	0
14	Sep_18_2012	39.87	41.19	41.81	42.64			42.81(-0.07%)	UD	OpenLong	75	0.2	44	-10000	9	147	14.62	66%	0	37.6	1.35%	0	1.6	67	0
15	Sep_17_2012	39.87	41.11	41.53	42.37			42.84(-0.88%)	UD	OpenLong	75	0.5	42	-10000	13	129	26.32	66%	0	32.9	1.35%	0	1.8	67	0

16	Sep_14_2012	39.87	41.02	41.25	42.01			43.22(1.22%)	UT	OpenLong	75	1.4	34	-10000	12	100	28.96	67%	0.03	23.3	1.36%	0	2.5	65	0
17	Sep_13_2012	39.86	40.92	40.89	41.66			42.7(2.55%)	UT	OpenLong	75	1.4	29	-10000	15	71	46.43	67%	0	16.3	1.35%	0	2.4	62	0
18	Sep_12_2012	39.86	40.83	40.63	41.24			41.64(0.43%)	UT	OpenLong	75	0.7	20	-10000	14	36	20.99	67%	0	-0.7	1.32%	0	1.3	51	0
19	Sep_11_2012	39.86	40.81	40.51	40.85			41.46(1.1%)	UT	OpenLong	75	1	9	-10000	11	3	19.31	67%	-0.03	-17.2	1.34%	0	1.1	50	0
20	Sep_10_2012	39.87	40.79	40.4	40.54			41.01(-1.2%)	DP	OpenShort	-65	0.8	-1	-10000	7	-26	16.99	67%	-0.05	-31	1.35%	0	0.4	44	0

21	Sep_7_2012	39.89	40.82	40.38	40.36			41.51(2.34%)	N/A	N/A	0	1.9	0	-10000	13	-39	23.33	67%	-0.03	-31.5	1.34%	0	1.1	49	0
22	Sep_6_2012	39.9	40.8	40.3	40.02			40.56(2.14%)	DP	OpenShort	-65	0.9	-17	-10000	2	-74	29.1	67%	-0.05	-34.7	1.31%	0	-0.4	33	0
23	Sep_5_2012	39.92	40.84	40.37	39.96			39.71(-0.53%)	DT	OpenShort	-75	-0.4	-25	-10000	-6	-80	17.22	65%	-0.08	-29.9	1.33%	0	-1.9	28	0
24	Sep_4_2012	39.95	40.91	40.52	40.11			39.92(-0.47%)	DT	OpenShort	-75	-0.4	-22	-10000	-5	-71	21.55	65%	-0.12	-16.7	1.33%	0	-1.8	28	0
25	Aug_31_2012	40	40.97	40.66	40.23			40.11(0.83%)	DP	OpenShort	-75	-0.2	-20	-10000	-6	-63	37.32	61%		-4.3	1.36%	0	-1.8	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.