Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2011

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $42.6300 (-2.05%) ($42.5200 - $43.2900) on Thu. Sep. 8, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.23% (three month average)
RSI   57
Latest Price   $42.6300(-2.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.6% a day on average for past five trading days.
Weekly Trend   VWO advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
EEM(94%)    FXI(81%)    EWY(78%)    EWG(73%)    SPY(73%)
Factors Impacting VWO price   VWO will decline at least -1.115% in a week (0% probabilities).
TLT(-25%)    SHY(-3%)    TIP(2%)    IGOV(10%)    GLD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.115% (StdDev 2.23%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $42.99(-0.84%)
10 Day Moving Average   $42.77(-0.33%)
20 Day Moving Average   $42.44(0.45%)
To recent high   -13.9%
To recent low   6.3%
Market Cap   $N/A

$. VWO price fluctuates within 2.21% (three month std-dev: 2.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111008

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_8_2011	46.68	42.44	42.77	42.99			42.63(-2.05%)	UD	OpenLong	65	-0.4	9	-10000	-5	49	31.51	50%	-0.17	27.6	2.23%	0	0.2	57	0
2	Sep_7_2011	46.76	42.32	42.7	43.25			43.52(2.93%)	UT	OpenLong	75	0.3	15	-10000	2	55	11.88	50%	-0.13	3.6	2.22%	0	1.1	50	0
3	Sep_6_2011	46.82	42.25	42.55	43.14			42.28(-1.19%)	UD	OpenLong	65	-0.8	9	-10000	-3	46	24.79	47%	-0.19	-19.3	2.19%	0	0	47	0
4	Sep_2_2011	46.91	42.15	42.41	43.28			42.79(-2.13%)	UD	OpenLong	75	-0.4	14	-10000	5	40	20.68	47%	-0.13	-45.4	2.17%	0	0.6	46	0
5	Sep_1_2011	46.97	42.15	42.22	43.04			43.72(-0.48%)	UD	OpenLong	75	0.6	15	-10000	12	25	28.64	46%	-0.13	-65.9	2.16%	0	1.3	56	0

6	Aug_31_2011	47.03	42.18	41.97	42.49			43.93(2.16%)	N/A	N/A	0	1	6	-10000	9	-3	23.86	47%	-0.11	-75	2.17%	0	1.2	57	0
7	Aug_30_2011	47.08	42.28	41.86	42.07			43(0.14%)	N/A	N/A	0	0.5	3	-10000	4	-2	16.79	47%	-0.15	-74.9	2.16%	0	0.4	64	0
8	Aug_29_2011	47.15	42.45	41.83	41.89			42.94(3.22%)	N/A	N/A	0	0.5	7	-10000	10	-3	13.57	47%	-0.17	-68.1	2.18%	0	0.2	52	0
9	Aug_26_2011	47.23	42.68	41.84	41.44			41.6(1.49%)	N/A	N/A	0	0.1	2	-10000	4	-3	27.27	45%	-0.19	-65.7	2.14%	0	-0.4	57	0
10	Aug_25_2011	47.32	43	41.92	41.27			40.99(-1.96%)	DT	OpenShort	-75	-0.1	-6	-10000	-2	-19	28.42	45%	-0.19	-63.5	2.14%	0	-0.8	43	0

11	Aug_24_2011	47.41	43.34	42.07	41.34			41.81(-0.69%)	DT	OpenShort	-75	0.2	-12	-10000	-6	-28	22.08	45%	-0.19	-61.5	2.13%	0	-0.6	44	0
12	Aug_23_2011	47.5	43.64	41.92	41.62			42.1(3.44%)	DP	OpenShort	-75	0.2	-17	-10000	-4	-56	25.26	44%	-0.17	-55.9	2.13%	0	-0.5	38	0
13	Aug_22_2011	47.58	43.96	41.93	41.78			40.7(-0.1%)	DT	OpenShort	-75	-0.4	-30	-10000	-12	-83	17.54	41%	-0.19	-51.7	2.09%	0	-1.1	34	0
14	Aug_19_2011	47.67	44.35	41.91	42.32			40.74(-1.52%)	DT	OpenShort	-75	-0.5	-33	-10000	-7	-110	34.65	41%	-0.17	-45.3	2.09%	0	-1.2	31	0
15	Aug_18_2011	47.75	44.75	42.19	42.65			41.37(-4.24%)	DT	OpenShort	-75	-0.4	-35	-10000	-4	-126	31.12	42%	-0.17	-42.1	2.09%	0	-1.1	32	0

16	Aug_17_2011	47.83	45.11	42.45	42.85			43.2(0.68%)	DP	OpenShort	-65	0.1	-25	-10000	14	-140	28.82	45%	-0.1	-40	2.04%	0	-0.6	36	0
17	Aug_16_2011	47.88	45.35	42.74	42.23			42.91(-1.11%)	DP	OpenShort	-65	0.2	-42	-10000	3	-176	26.01	45%	-0.08	-45.6	2.03%	0	-0.8	35	0
18	Aug_15_2011	47.92	45.6	43.1	42.1			43.39(2.41%)	DP	OpenShort	-65	0.4	-36	-10000	15	-189	20.61	45%	-0.1	-47	2.03%	0	-0.7	34	0
19	Aug_12_2011	47.97	45.79	43.53	41.45			42.37(-0.07%)	DT	OpenShort	-75	0.3	-61	-10000	-6	-224	30.44	42%	-0.1	-54.4	2.02%	0	-1.2	31	0
20	Aug_11_2011	48.02	46.07	44.1	41.71			42.4(5.76%)	DP	OpenShort	-75	0.2	-61	-10000	-8	-220	48.22	41%	-0.1	-56.4	2.02%	0	-1.3	31	0

21	Aug_10_2011	48.07	46.34	44.65	42.03			40.09(-5.16%)	DT	HoldShort	-65	-0.7	-84	-10000	-32	-240	45.77	35%	-0.15	-59.5	1.88%	0	-2.3	20	0
22	Aug_9_2011	48.14	46.76	45.48	43.34			42.27(5.33%)	DP	OpenShort	-75	-0.5	-67	-10000	-23	-200	70.86	38%	-0.08	-58	1.79%	0	-2	29	0
23	Aug_8_2011	48.18	47.03	46.14	44.26			40.13(-8.06%)	DT	HoldShort	-65	-2	-78	-10000	-43	-183	84.23	31%	-0.12	-57.6	1.65%	0	-3.4	14	0
24	Aug_5_2011	48.24	47.44	47.04	45.89			43.65(-0.77%)	DT	OpenShort	-75	-1.6	-53	-10000	-30	-123	53.41	40%	-0.04	-60.6	1.34%	0	-2.8	30	0
25	Aug_4_2011	48.26	47.72	47.57	46.82			43.99(-5.72%)	DT	OpenShort	-75	-2.5	-37	-10000	-26	-68	53.17	38%		-50.6	1.34%	0	-3.4	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.