Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 7, 2011

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $48.7400 (1.35%) ($48.3900 - $49.3000) on Sat. May. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   47
Latest Price   $48.7400(1.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.8% a day on average for past five trading days.
Weekly Trend   VWO declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VWO price   VWO will decline at least -0.61% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $49.68
5 Day Moving Average   $49.09(-0.71%)
10 Day Moving Average   $49.74(-2.01%)
20 Day Moving Average   $49.68(-1.89%)
To recent high   -3.9%
To recent low   8.3%
Market Cap   $N/A

$. VWO price fluctuates within 1.65% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2011	47.76	49.68	49.74	49.09			48.74(1.35%)	DP	OpenShort	-75	-0.4	-19	-10000	-12	-38	28.36	48%	0.02	-33.3	1.22%	0	-1.1	47	0
2	May_5_2011	47.75	49.76	49.94	49.46			48.09(-1.05%)	DT	OpenShort	-75	-1.7	-13	-10000	-14	-9	33.8	46%	0.02	-14.3	1.22%	0	-2.1	43	0
3	May_4_2011	47.74	49.88	50.18	49.89			48.6(-1.8%)	N/A	N/A	0	-1.8	-4	-10000	-13	25	35.57	46%	0.02	12	1.22%	0	-1.8	48	0
4	May_3_2011	47.73	49.96	50.26	50.3			49.49(-2.04%)	UD	OpenLong	65	-1.2	7	-10000	-8	53	28.52	49%	0.04	45.4	1.2%	0	-0.7	56	0
5	May_2_2011	47.71	50	50.18	50.54			50.52(-0.16%)	UD	OpenLong	75	-0	17	-10000	2	61	16.92	51%	0.06	76.6	1.17%	0	0.8	55	0

6	Apr_29_2011	47.68	49.96	50.08	50.49			50.6(0.7%)	UT	HoldLong	50	0.2	12	-10000	-1	50	13.37	54%	0.08	90.5	1.19%	0	1	50	0
7	Apr_28_2011	47.64	49.87	49.97	50.51			50.25(-0.81%)	UD	OpenLong	75	-0.4	11	-10000	-0	45	13.14	50%	0.06	97.7	1.2%	0	0.6	49	0
8	Apr_27_2011	47.61	49.8	49.87	50.52			50.66(-0.02%)	UD	OpenLong	75	0.2	17	-10000	10	39	17.96	50%	0.06	100.7	1.26%	0	1.2	51	0
9	Apr_26_2011	47.58	49.67	49.7	50.2			50.67(0.78%)	UT	OpenLong	75	0.6	15	-10000	15	14	14.6	50%	0.06	89	1.26%	0	1.3	53	0
10	Apr_25_2011	47.55	49.51	49.6	49.74			50.28(-0.85%)	DP	OpenShort	-65	0.6	-2	-10000	4	-18	12.97	50%	0.04	70.7	1.26%	0	0.9	50	0

11	Apr_21_2011	47.53	49.39	49.59	49.6			50.71(0.86%)	N/A	N/A	0	1.2	1	-10000	8	-20	10.83	50%	0.08	69.6	1.25%	0	1.4	57	0
12	Apr_20_2011	47.49	49.25	49.53	49.36			50.28(2.51%)	N/A	N/A	0	0.9	-0	-10000	7	-22	13.73	50%	0.11	70.9	1.25%	0	1	60	0
13	Apr_19_2011	47.44	49.1	49.51	49.15			49.05(1.34%)	DT	HoldShort	-50	-0.1	-5	-10000	1	-22	11.41	47%	0.06	69.2	1.22%	0	-0	57	0
14	Apr_18_2011	47.41	48.99	49.61	49.13			48.4(-2.32%)	DT	OpenShort	-75	-0.6	-9	-10000	-9	-9	17.96	45%	0.06	65.2	1.21%	0	-0.5	58	0
15	Apr_15_2011	47.38	48.91	49.81	49.41			49.55(0.04%)	UT	HoldLong	50	0.1	5	-10000	-5	34	15.42	48%	0.06	63.6	1.18%	0	0.5	72	0

16	Apr_14_2011	47.35	48.73	49.83	49.57			49.53(0.59%)	UD	OpenLong	65	-0	12	-10000	-5	62	17.9	48%	0.06	59.7	1.19%	0	0.5	68	0
17	Apr_13_2011	47.32	48.55	49.78	49.72			49.24(0.67%)	UD	OpenLong	65	-0.3	15	-10000	-7	82	14.41	48%	0.06	56.1	1.19%	0	0.4	67	0
18	Apr_12_2011	47.29	48.35	49.74	49.93			48.91(-1.79%)	UD	OpenLong	65	-0.6	22	-10000	-8	110	23.55	51%	0.04	52.2	1.19%	0	0.3	69	0
19	Apr_11_2011	47.27	48.21	49.67	50.17			49.8(-1.13%)	UD	OpenLong	65	-0.2	33	-10000	-3	140	13.24	54%	0.06	52.4	1.2%	0	0.9	83	0
20	Apr_8_2011	47.24	48.06	49.46	50.25			50.37(0.16%)	UT	HoldLong	65	0.1	43	-10000	4	161	18.16	54%	0.06	54.4	1.2%	0	1.3	91	0

21	Apr_7_2011	47.21	47.85	49.21	50.12			50.29(-0.02%)	TP	CloseLong	-10	0.1	52	-10000	9	179	19	54%	0.08	51.9	1.21%	0	1.5	92	0
22	Apr_6_2011	47.17	47.63	48.96	49.86			50.3(0.46%)	UT	HoldLong	65	0.3	56	-10000	12	189	25.13	54%	0.11	46.7	1.22%	0	1.7	93	0
23	Apr_5_2011	47.12	47.47	48.65	49.51			50.07(-0.28%)	UD	OpenLong	75	0.4	59	-10000	14	195	21.93	54%	0.06	47.2	1.22%	0	1.8	93	0
24	Apr_4_2011	47.09	47.32	48.3	49.09			50.21(0.92%)	UT	HoldLong	65	0.9	59	-10000	18	183	14.66	54%	0.06	48	1.22%	0	2.2	79	0
25	Apr_1_2011	47.06	47.13	47.93	48.55			49.75(1.63%)	UT	OpenLong	75	1.1	48	-10000	13	153	29.84	54%		44.2	1.21%	0	2.3	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.