Trading Signals: VWO Stock Price Prediction and Forecast

^ VWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Aug. 16, 2009

Trading Signals: VWO Stock Price Prediction and Forecast (Thu. Mar. 10, 2005 - Fri. Dec. 22, 2023)

(Vanguard FTSE Emerging Markets Index Fund ETF)
VWO latest price $35.5400 (-1.36%) ($35.2300 - $36.0400) on Sun. Aug. 16, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   54
Latest Price   $35.5400(-1.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   VWO declines -0.3% a day on average for past five trading days.
Weekly Trend   VWO advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VWO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting VWO price   VWO will decline at least -0.98% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $35.54(0%)
10 Day Moving Average   $35.83(-0.81%)
20 Day Moving Average   $35.29(0.71%)
To recent high   -3%
To recent low   18.5%
Market Cap   $N/A

$. VWO price fluctuates within 2.41% (three month std-dev: 1.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090916

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2009	30.85	35.29	35.83	35.54			35.54(-1.36%)	UD	OpenLong	65	0	3	-10000	-3	22	6.22	69%	0.36	95	1.96%	0	0.3	54	0
2	Aug_13_2009	30.74	35.18	35.81	35.63			36.03(1.69%)	UT	OpenLong	75	0.4	10	-10000	2	32	5.91	64%	0.39	97.8	1.95%	0	0.9	59	0
3	Aug_12_2009	30.62	35.02	35.72	35.57			35.43(1.11%)	UD	OpenLong	65	-0.1	5	-10000	-3	29	5.97	64%	0.39	98	2%	0	0.4	55	0
4	Aug_11_2009	30.5	34.9	35.72	35.69			35.04(-1.79%)	UD	OpenLong	65	-0.5	3	-10000	-8	34	4.97	64%	0.33	91.2	2%	0	0.1	60	0
5	Aug_10_2009	30.4	34.73	35.61	35.96			35.68(-0.83%)	UD	OpenLong	65	-0.2	10	-10000	-5	55	4.11	64%	0.43	84.7	2.01%	0	0.6	64	0

6	Aug_7_2009	30.27	34.5	35.56	36.15			35.98(0.7%)	UT	OpenLong	75	-0.1	22	-10000	4	75	9.78	67%	0.43	78.2	2.05%	0	0.9	66	0
7	Aug_6_2009	30.14	34.24	35.45	36.01			35.73(-0.86%)	UD	OpenLong	75	-0.2	23	-10000	3	82	5.61	67%	0.43	70.3	2.08%	0	0.8	72	0
8	Aug_5_2009	30.01	34.02	35.37	35.88			36.04(-0.85%)	UD	OpenLong	75	0.1	32	-10000	10	97	6.13	67%	0.47	62.1	2.09%	0	1.1	76	0
9	Aug_4_2009	29.87	33.75	35.18	35.5			36.35(-0.76%)	UD	OpenLong	75	0.4	29	-10000	8	90	6.22	71%	0.47	53.2	2.09%	0	1.4	79	0
10	Aug_3_2009	29.73	33.47	34.95	35.22			36.63(3.8%)	UT	HoldLong	65	0.8	30	-10000	8	96	6.85	71%	0.51	47.8	2.23%	0	1.7	87	0

11	Jul_31_2009	29.58	33.21	34.69	34.91			35.29(0.6%)	UT	HoldLong	65	0.2	29	-10000	2	108	8.31	69%	0.48	45.6	2.21%	0	1.2	85	0
12	Jul_30_2009	29.44	33.02	34.48	34.82			35.08(2.66%)	UT	HoldLong	65	0.2	32	-10000	1	125	6.67	69%	0.48	44.8	2.22%	0	1.2	86	0
13	Jul_29_2009	29.3	32.88	34.26	34.8			34.17(-2.12%)	UD	OpenLong	75	-0.4	37	-10000	1	143	7.26	70%	0.45	51	2.2%	0	0.8	78	0
14	Jul_28_2009	29.17	32.76	34.14	34.77			34.91(-0.51%)	UD	OpenLong	75	0.1	43	-10000	4	160	5.64	70%	0.52	56.7	2.27%	0	1.4	87	0
15	Jul_27_2009	29.02	32.61	33.78	34.62			35.09(0.66%)	UT	HoldLong	65	0.3	44	-10000	5	160	5.51	66%	0.55	64.6	2.27%	0	1.7	83	0

16	Jul_24_2009	28.86	32.45	33.37	34.43			34.86(-0.29%)	UD	OpenLong	75	0.3	44	-10000	9	149	6.34	66%	0.52	69.2	2.32%	0	1.7	72	0
17	Jul_23_2009	28.71	32.28	32.96	34.09			34.96(2.67%)	UT	OpenLong	75	0.7	41	-10000	11	131	8.89	66%	0.49	71.5	2.32%	0	2.1	73	0
18	Jul_22_2009	28.57	32.08	32.56	33.65			34.05(-0.21%)	UD	OpenLong	75	0.4	30	-10000	6	102	7.04	65%	0.53	69.6	2.31%	0	1.7	59	0
19	Jul_21_2009	28.42	31.88	32.21	33.4			34.12(-0.12%)	UD	OpenLong	75	0.7	34	-10000	16	87	8.95	65%	0.53	60.6	2.31%	0	2	64	0
20	Jul_20_2009	28.27	31.67	31.87	32.81			34.16(3.08%)	UT	OpenLong	75	1.3	26	-10000	18	51	8.01	60%	0.46	40.5	2.33%	0	2.4	60	0

21	Jul_17_2009	28.14	31.51	31.59	32.15			33.14(1.07%)	UT	OpenLong	75	1.2	14	-10000	13	17	9.44	58%	0.46	18.3	2.4%	0	1.9	57	0
22	Jul_16_2009	28.01	31.4	31.42	31.65			32.79(0%)	N/A	N/A	0	1.5	5	-10000	9	-8	5.17	58%	0.43	-10.9	2.4%	0	1.8	56	0
23	Jul_15_2009	27.89	31.31	31.36	31.3			32.79(5.2%)	N/A	N/A	0	2.1	6	-10000	12	-13	6.96	58%	0.43	-36.1	2.4%	0	2.1	62	0
24	Jul_14_2009	27.77	31.23	31.24	30.85			31.17(0.97%)	DP	OpenShort	-65	0.5	-6	-10000	1	-27	3.54	53%	0.4	-68.3	2.33%	0	-0.1	60	0
25	Jul_13_2009	27.66	31.26	31.33	30.8			30.87(0.72%)	DP	OpenShort	-75	0.1	-7	-10000	-4	-16	7.28	53%		-74.6	2.34%	0	-0.6	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.