Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 3 2009



VWO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20090403 EEMHourly  Intraday  $0  $27.35  -100%  101.22%  1.22%  1.6  2.82%  1.37%5.32%Chart
  2 20090403 VGKHourly  Intraday  $0  $34.58  -100%  101.14%  1.14%  1.5  $-0.12%  1.64%4.12%Chart
  3 20090403 VWOHourly  Intraday  $0  $26.1  -100%  101.16%  1.16%  1.6  3.3%  1.49%5.07%Chart
  4 20090326 TIFHourly  Intraday  $0  $22.73  -100%  101.11%  1.11%  1.5  2.68%  1.82%4.58%Chart
  5 20090108 XOPHourly  Intraday  $0  $128.8  -100%  101.19%  1.19%  1.3  $-10.68%  1.61%5.01%Chart
 
  6 20090105 RIOTHourly  Intraday  $0  $1552.8  -100%  100.78%  0.78%  1.6  $-1.7%  1.59%4.36%Chart
  7 20090102 AZOHourly  Intraday  $0  $140.57  -100%  100.79%  0.79%  1.8  $-5.34%  1.58%5.47%Chart
  8 20081126 EBSHourly  Intraday  $0  $20.27  -100%  101.15%  1.15%  1.6  2.12%  1.48%5.24%Chart
  9 20080515 ANSSHourly  Intraday  $0  $45.65  -100%  101.13%  1.13%  1.5  $-6.92%  1.24%4.58%Chart
  10 20080421 XOPHourly  Intraday  $0  $245.44  -100%  100.82%  0.82%  1.7  $-1.39%  1.25%4.09%Chart
 
  11 20080409 FCELHourly  Intraday  $0  $1064.16  -100%  101.23%  1.23%  1.4  8.93%  1.58%4.37%Chart
  12 20080311 USOHourly  Intraday  $0  $690.72  -100%  100.83%  0.83%  1.8  $-0.63%  1.67%4.31%Chart
  13 20070926 FXIHourly  Intraday  $0  $58.69  -100%  101.1%  1.1%  1.9  1.93%  1.4%4.85%Chart
  14 20070925 OSTKHourly  Intraday  $0  $27.1  -100%  101.23%  1.23%  1.7  20.26%  1.6%5.86%Chart
  15 20070921 CMIHourly  Intraday  $0  $65.77  -100%  101.06%  1.06%  1.7  $-2.77%  1.83%4.36%Chart
 
  16 20070918 NVAXHourly  Intraday  $0  $73.6  -100%  101.1%  1.1%  1.4  $-3.53%  1.51%5.13%Chart
  17 20070912 DVAXHourly  Intraday  $0  $45.7  -100%  101.11%  1.11%  1.6  2.19%  1.37%4.59%Chart
  18 20070717 CMIHourly  Intraday  $0  $59.6  -100%  101.05%  1.05%  1.6  $-6.17%  1.3%5.07%Chart
  19 20070712 CMIHourly  Intraday  $0  $57.72  -100%  100.94%  0.94%  1.8  3.41%  1.84%4.64%Chart
  20 20070201 KZIAHourly  Intraday  $0  $82.14  -100%  100.8%  0.8%  1.5  $-0.94%  1.13%4.31%Chart
 
  21 20070110 KZIAHourly  Intraday  $0  $74.67  -100%  100.97%  0.97%  1.5  6.15%  1.85%3.86%Chart
  22 20060510 GLDHourly  Intraday  $0  $70.38  -100%  101%  1%  1.9  $-3.17%  1.16%3.92%Chart
  23 20051109 LVSHourly  Intraday  $0  $38.12  -100%  101.06%  1.06%  1.5  4.64%  1.84%5.23%Chart
  24 20050225 FCELHourly  Intraday  $0  $1586.88  -100%  100.82%  0.82%  1.3  3.27%  1.21%6.05%Chart
  25 20050202 ROKHourly  Intraday  $0  $58.54  -100%  101.11%  1.11%  1.4  2.61%  1.33%4.07%Chart
 
  26 20041217 MGMHourly  Intraday  $0  $34.92  -100%  100.84%  0.84%  1.7  $-0.69%  1.24%4.67%Chart
  27 20041025 PHHourly  Intraday  $0  $45.6  -100%  100.88%  0.88%  1.4  6.07%  1.49%4.66%Chart
  28 20040112 AHourly  Intraday  $0  $32.4  -100%  101.09%  1.09%  2  4.97%  1.84%4.3%Chart
 
Total return: 28.71%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.02(54%)   Avg negative next week return: -3.39(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA