Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



VUG: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231114 Hourly  Intraday  $293.52  1.67%  2%  1.7  99  0.21%0.15%2  80  Chart
  2 20231102 Hourly  Intraday  $275.43  1.45%  1.93%  1.7  100  0.33%0.2%0.5  47  Chart
  3 20231030 Hourly  Intraday  $265.63  1.36%  1.36%  1  42  0.15%-0.07%-1.2  32  Chart
  4 20230929 Hourly  Intraday  $274.82  1.02%  0.1%  1.2  90  0.23%0.03%-1.2  22  Chart
  5 20230727 Hourly  Intraday  $293.04  1.62%  -0.66%  2.9  55  0.12%0.09%0.3  68  Chart
 
  6 20230712 Hourly  Intraday  $284.56  1.26%  1.19%  2.2  78  0.18%0.06%2  66  Chart
  7 20230630 Hourly  Intraday  $282.37  1.34%  1.46%  2.5  74  0.15%0.13%1.7  69  Chart
  8 20230616 Hourly  Intraday  $282.52  2.44%  -0.63%  1.7  100  0.37%0.24%1.7  78  Chart
  9 20230602 Hourly  Intraday  $270.79  1.06%  1.12%  1.2  98  0.24%0.08%2.1  76  Chart
  10 20230525 Hourly  Intraday  $259.74  1.42%  1.87%  1.3  31  0.03%-0.02%1.4  68  Chart
 
  11 20230505 Hourly  Intraday  $249.89  1.09%  2.08%  1.6  38  -0.03%-0.01%1.5  54  Chart
  12 20230329 Hourly  Intraday  $241.96  1.4%  1.73%  2  39  0.07%-0.05%1.5  67  Chart
  13 20230321 Hourly  Intraday  $240.53  1.09%  1.61%  1.7  62  0.12%0.16%2.2  65  Chart
  14 20230314 Hourly  Intraday  $232  1.03%  2.18%  0.7  74  0.19%-0.13%-0.2  51  Chart
  15 20230227 Hourly  Intraday  $232.99  1.33%  0.7%  1.1  24  0.03%-0.02%-1.3  40  Chart
 
  16 20230223 Hourly  Intraday  $234.9  1.17%  0.83%  0.8  34  0.06%-0.06%-1  34  Chart
  17 20230209 Hourly  Intraday  $244.39  1.11%  -0.95%  1.4  51  0.09%0.07%0.7  65  Chart
  18 20230202 Hourly  Intraday  $244.85  4.36%  3.11%  3.1  93  0.48%0.18%2.2  76  Chart
  19 20230126 Hourly  Intraday  $232.49  2.17%  1.56%  2.4  53  0.1%0.14%1.7  85  Chart
  20 20230111 Hourly  Intraday  $219.9  1.05%  2.03%  0.8  82  0.09%0.23%1.2  58  Chart
 
  21 20230109 Hourly  Intraday  $217.9  1.52%  0.87%  1.6  100  0.37%0.13%-0.1  42  Chart
  22 20230103 Hourly  Intraday  $214.83  1.67%  -0.67%  1.8  100  0.31%0.06%-1.2  36  Chart
  23 20221230 Hourly  Intraday  $211.26  1.52%  2.24%  1.2  99  -0.03%-0.01%-1.1  36  Chart
 
Avg positive intraday return: 0.56(48%)   Avg negative intraday return: -1.19(52%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231025 Hourly  Intraday  $269.58  -1.1%  -2.26%  -1.6  63  -0.1%-0.03%-1.9  45  Chart
  2 20231023 Hourly  Intraday  $267.88  -1.14%  0.32%  -0.8  7  -0.34%-0.21%-1.1  56  Chart
  3 20231017 Hourly  Intraday  $278.18  -1.11%  -0.26%  -1.5  64  0.01%-0.09%1.1  68  Chart
  4 20231009 Hourly  Intraday  $275.73  -1.11%  0.45%  -0.7  88  0.12%0.09%0.4  42  Chart
  5 20230921 Hourly  Intraday  $275.53  -1.28%  -2.09%  -2.8  17  -0.23%-0.16%-2.6  23  Chart
 
  6 20230818 Hourly  Intraday  $272.69  -1.89%  -0.13%  -2.2  0  -0.28%-0.17%-1.9  19  Chart
  7 20230802 Hourly  Intraday  $288.1  -1.23%  -2.12%  -1.9  53  -0.12%-0.01%-0.6  45  Chart
  8 20230706 Hourly  Intraday  $279.94  -1.27%  -0.73%  -1.3  66  -0.12%0.01%1  58  Chart
  9 20230410 Hourly  Intraday  $244.38  -1.13%  -0.1%  -1.3  55  -0.01%-0.06%1  66  Chart
  10 20230224 Hourly  Intraday  $230.31  -1.67%  -1.71%  -1.9  39  -0.1%-0.15%-1.7  35  Chart
 
  11 20230221 Hourly  Intraday  $235.43  -1.01%  -2.47%  -0.4  10  -0.32%-0.14%-1.3  50  Chart
  12 20230217 Hourly  Intraday  $237.71  -1.54%  -0.84%  -2.5  36  -0.23%0%-0.1  60  Chart
  13 20230216 Hourly  Intraday  $241.57  -1.1%  -1.89%  -0.8  85  0.05%0%0.3  56  Chart
  14 20230203 Hourly  Intraday  $242.7  -1.06%  -1.62%  -0.5  77  0.33%0.22%1.6  69  Chart
  15 20230130 Hourly  Intraday  $233.3  -1.43%  -1.86%  -0.7  79  0.06%0.06%1.1  73  Chart
 
  16 20230125 Hourly  Intraday  $225.79  -1.71%  -0.23%  -1.5  49  -0.24%0.07%1.4  73  Chart
  17 20230105 Hourly  Intraday  $209.64  -1.31%  -1.79%  -2.3  31  -0.05%-0.04%-1.3  24  Chart
  18 20221222 Hourly  Intraday  $213.84  -1.88%  -2.34%  -2.1  63  -0.05%-0.06%-1.8  28  Chart
 
Avg positive intraday return: 1.17(44%)   Avg negative intraday return: -0.71(56%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA