|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $288.3400 One month high (close): $301.8400
VUG Daily Change: 0.07% Daily StdDev 1.02% VUG EMA_5_Trend: 0.33% 10Minute StdDev: $0.7851
Latest Price : $301.84(0.07%) | Wed. Dec 13, 2023($2) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 297.68 | 299.21 | 300.58(0.05) | 301.05(0.03) | 300.97(0.05) | 301.47 | 1.3 | | 8 | 22(-3.4) | 50 | [5] | [9] | [4] | 64 | -10 | UT | 0.8 | OpenLong? | | (4) | 5 | 2 | 19 | 4 | 1.3,81 | 60 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.58(hourly_sma_20 -0.3%) 299.21(daily_ema_10 -0.75%) 297.68(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 297.68 | 299.21 | 300.43(0.07) | 300.97(0.03) | 300.81(0.06) | 301.4 | 1.2 | | 8 | 26(-9.3) | 50 | [7] | [11] | [6] | 48 | -28 | UT | 0.8 | OpenLong | | (5) | 6 | 9 | 14 | 3 | 1.3,65 | 60 | | 3 | Dec/11 | 13 | 297.68 | 299.21 | 300.21(0.05) | 300.87(0.01) | 300.62(-0.04) | 301.09 | 1.1 | | 8 | 35(-3.1) | 50 | [5] | [-1] | [4] | 18 | -34 | RG | 0.5 | Wait | | (7) | -4 | 15 | -6 | 3 | 0.8,48 | 60 | | 4 | Dec/11 | 12 | 297.68 | 299.21 | 300.05(0.04) | 300.84(0.02) | 300.73(-0.07) | 300.61 | 1 | | 8 | 38(-3) | 45 | [4] | [-3] | [-0] | 8 | -41 | RG | -0.1 | Wait | | (5) | -7 | 9 | -14 | -10 | 0.5,45 | 60 | | 5 | Dec/11 | 11 | 297.68 | 299.21 | 299.92(0.04) | 300.77(0.01) | 300.95(-0.06) | 300.3 | 0.9 | | 8 | 41(-1.6) | 45 | [4] | [-3] | [-9] | 7 | -48 | DR | -0.5 | OpenShort | | (4) | -6 | -10 | -28 | -12 | 0.3,49 | 60 | | | | |
| 6 | Dec/11 | 10 | 297.68 | 299.21 | 299.81(0.04) | 300.75(0.02) | 300.95(0) | 300.63 | 1 | | 8 | 43(-0.9) | 45 | [4] | [3] | [-2] | 36 | -12 | CR | -0.4 | HoldShort | | (4) | 0 | 4 | -19 | -4 | 0.6,71 | 60 | | 7 | Dec/11 | 9 | 297.68 | 299.21 | 299.69(0.03) | 300.7(0.01) | 300.95(0) | 300.5 | 0.9 | | 8 | 44(-0.4) | 20 | [3] | [3] | [-14] | 49 | -1 | CR | -0.5 | HoldShort? | | (4) | 0 | -35 | -12 | -8 | 0.6,84 | 60 | | 8 | Dec/8 | 15 | 297.03 | 298.84 | 299.6(0.04) | 300.67(0.05) | 301.11(0.05) | 301.66 | 1.4 | | 10 | 44(8.1) | 50 | [4] | [10] | [2] | 90 | 41 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | 4 | 12 | 1.6,100 | 67 | | 9 | Dec/8 | 14 | 297.03 | 298.84 | 299.48(0.06) | 300.51(0.07) | 300.95(0.12) | 301.66 | 1.4 | | 10 | 36(2.2) | 50 | [6] | [18] | [7] | 93 | 39 | UT | 0.6 | OpenLong | | (4) | 12 | 15 | 6 | 10 | 1.8,98 | 67 | | 10 | Dec/8 | 13 | 297.03 | 298.84 | 299.3(0.06) | 300.31(0.07) | 300.59(0.07) | 301.17 | 1.2 | | 10 | 34(1) | 50 | [6] | [13] | [5] | 84 | 16 | UT | 0.5 | HoldLong | | (5) | 7 | 16 | -3 | 7 | 1.6,94 | 67 | | | | |
| 11 | Dec/8 | 12 | 297.03 | 298.84 | 299.12(0.05) | 300.11(0.07) | 300.37(0.03) | 300.67 | 1.1 | | 10 | 33(0.3) | 50 | [5] | [9] | [3] | 79 | 5 | UT | 0.3 | HoldLong | | (5) | 3 | 8 | 1 | -2 | 1.4,94 | 67 | | 12 | Dec/8 | 11 | 297.03 | 298.84 | 298.97(0.05) | 299.9(0.12) | 300.29(0.03) | 300.4 | 1 | | 10 | 32(0.5) | 50 | [5] | [12] | [-7] | 75 | 5 | CR | 0.1 | HoldShort | | (5) | 3 | -15 | -4 | -13 | 1.3,92 | 67 | | 13 | Dec/8 | 10 | 297.03 | 298.84 | 298.83(0.04) | 299.55(0.1) | 300.21(0.05) | 300.87 | 1.1 | | 10 | 32(2.9) | 50 | [4] | [12] | [11] | 93 | 41 | UT | 0.6 | OpenLong | | (6) | 5 | 31 | 0 | 10 | 1.9,95 | 67 | | 14 | Dec/8 | 9 | 297.03 | 298.84 | 298.7(0.03) | 299.26(0.07) | 300.07(0.01) | 299.85 | 0.8 | | 10 | 29(0.8) | 50 | [3] | [7] | [-4] | 75 | 11 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -6 | -1 | 1.2,95 | 67 | | 15 | Dec/7 | 15 | 296.14 | 298.51 | 298.62(0.06) | 299.06(0.06) | 300.03(0.06) | 300.11 | 0.9 | | 10 | 28(5.1) | 50 | [6] | [11] | [-1] | 88 | 2 | CR | 0.1 | OpenShort? | | (3) | 6 | -3 | -4 | 12 | 1.6,98 | 64 | | | | |
| 16 | Dec/7 | 14 | 296.14 | 298.51 | 298.44(0.07) | 298.88(0.07) | 299.85(0.11) | 300.2 | 0.9 | | 10 | 23(-0.3) | 50 | [7] | [17] | [3] | 92 | 16 | UT | 0.3 | HoldLong | | (7) | 11 | 4 | 2 | 16 | 1.7,99 | 64 | | 17 | Dec/7 | 13 | 296.14 | 298.51 | 298.24(0.06) | 298.68(0.05) | 299.52(0.21) | 300.08 | 0.9 | | 10 | 23(-0.1) | 50 | [6] | [25] | [3] | 94 | 52 | UT | 0.5 | HoldLong | | (7) | 20 | -3 | 13 | 20 | 1.8,99 | 64 | | 18 | Dec/7 | 12 | 296.14 | 298.51 | 298.05(0.06) | 298.53(0.03) | 298.9(0.15) | 300.16 | 0.9 | | 10 | 24(1.4) | 50 | [6] | [19] | [12] | 99 | 46 | UT | 1.2 | OpenLong | | (7) | 15 | 17 | 25 | 20 | 2,99 | 64 | | 19 | Dec/7 | 11 | 296.14 | 298.51 | 297.86(0.05) | 298.44(0.05) | 298.44(0.11) | 299.61 | 0.8 | | 10 | 22(1) | 50 | [5] | [15] | [11] | 85 | 36 | UT | 1.2 | OpenLong | | (6) | 11 | 13 | 33 | 16 | 1.8,90 | 64 | | 20 | Dec/7 | 10 | 296.14 | 298.51 | 297.7(0.06) | 298.29(0.05) | 298.1(0.06) | 299.2 | 0.7 | | 10 | 21(-2.1) | 50 | [6] | [11] | [9] | 54 | 2 | UT | 1.2 | OpenLong | | (5) | 6 | 20 | 11 | 9 | 1.6,64 | 64 | | | | |
| 21 | Dec/7 | 9 | 296.14 | 298.51 | 297.51(0.05) | 298.15(0.04) | 297.92(0.02) | 298.54 | 0.5 | | 10 | 23(-1.3) | 50 | [5] | [6] | [17] | 24 | -17 | UT | 0.6 | OpenLong? | | (6) | 2 | 49 | -0 | 3 | 1,49 | 64 | | 22 | Dec/6 | 15 | 295.43 | 298.36 | 297.51(0) | 298.04(-0.02) | 297.85(-0.1) | 296.98 | 0.3 | | 10 | 25(2.2) | 20 | [0] | [-10] | [-14] | -15 | -36 | DR | -0.8 | OpenShort? | | (3) | -10 | -30 | -18 | -19 | -0.3,43 | 61 | | 23 | Dec/6 | 14 | 295.43 | 298.36 | 297.34(-0.03) | 298.11(-0.01) | 298.16(-0.09) | 297.92 | 0.5 | | 10 | 22(-2.1) | 25 | [-3] | [-10] | [-1] | 21 | 28 | RG | -0.2 | Wait | | (2) | -9 | 2 | -8 | -3 | 0.5,58 | 61 | | 24 | Dec/6 | 13 | 295.43 | 298.36 | 297.43(-0.03) | 298.14(-0.02) | 298.43(-0.02) | 297.86 | 0.5 | | 10 | 24(-1.6) | 25 | [-3] | [-3] | [-5] | 25 | 36 | RG | -0.5 | Wait | | (-3) | -2 | -11 | -7 | -3 | 0.4,65 | 61 | | 25 | Dec/6 | 12 | 295.43 | 298.36 | 297.51(-0.02) | 298.19(0.06) | 298.48(0.04) | 298.22 | 0.6 | | 10 | 26(-1.3) | 40 | [-2] | [7] | [-2] | 39 | 52 | RG | -0.2 | Wait | | (-2) | 4 | -2 | -5 | -11 | 0.6,74 | 61 | | | | |
| 26 | Dec/6 | 11 | 295.43 | 298.36 | 297.57(-0.02) | 298(0.07) | 298.37(0.05) | 298.28 | 0.6 | | 10 | 27(-1.2) | 45 | [-2] | [8] | [-2] | 46 | 55 | RG | -0.1 | Wait | | (-2) | 5 | -7 | 6 | -8 | 0.5,83 | 61 | | 27 | Dec/6 | 10 | 295.43 | 298.36 | 297.57(0) | 297.8(0.08) | 298.23(0.06) | 298.51 | 0.6 | | 10 | 29(-0.1) | 50 | [0] | [10] | [-6] | 47 | 46 | CR | 0.2 | HoldShort | | (-2) | 6 | -24 | 13 | 0 | 0.6,82 | 61 | | 28 | Dec/6 | 9 | 295.43 | 298.36 | 297.63(0.03) | 297.57(0.1) | 298.06(0.07) | 299.28 | 0.8 | | 10 | 29(1.1) | 50 | [3] | [13] | [16] | 54 | 47 | UT | 0.9 | OpenLong? | | (1) | 7 | 37 | 15 | 19 | 1.2,74 | 61 | | 29 | Dec/5 | 15 | 294.85 | 298.48 | 297.63(0) | 297.28(0.05) | 297.85(-0.01) | 298.1 | 0.6 | | 13 | 28(2.9) | 50 | [0] | [2] | [5] | 28 | 17 | UR | 0.2 | SmallShort? | | (1) | -1 | 13 | 3 | 7 | 0.4,68 | 67 | | 30 | Dec/5 | 14 | 294.85 | 298.48 | 297.63(0) | 297.12(0.08) | 297.89(0.09) | 297.69 | 0.5 | | 13 | 25(0) | 50 | [0] | [13] | [0] | 8 | 24 | UT | -0.2 | OpenLong | | (-0) | 9 | 3 | -4 | -3 | 0.1,55 | 67 | | | | |
| 31 | Dec/5 | 13 | 294.85 | 298.48 | 297.54(0.01) | 296.87(0.07) | 297.63(0.08) | 297.59 | 0.5 | | 13 | 25(-0.1) | 50 | [1] | [12] | [-0] | 9 | 11 | UT | -0 | OpenLong | | (0) | 8 | -1 | 0 | 2 | 0,59 | 67 | | 32 | Dec/5 | 12 | 294.85 | 298.48 | 297.52(0.01) | 296.66(0.02) | 297.38(0.09) | 297.62 | 0.5 | | 13 | 25(-0.3) | 50 | [1] | [11] | [-2] | 18 | 13 | CR | 0.2 | HoldShort | | (1) | 9 | -20 | 20 | 16 | 0.1,65 | 67 | | 33 | Dec/5 | 11 | 294.85 | 298.48 | 297.48(0.03) | 296.59(-0.04) | 297.11(0.14) | 298.27 | 0.6 | | 13 | 25(0.1) | 50 | [3] | [13] | [8] | 20 | 35 | UT | 0.9 | OpenLong | | (3) | 14 | -0 | 22 | 20 | 0.6,55 | 67 | | 34 | Dec/5 | 10 | 294.85 | 298.48 | 297.39(0.02) | 296.71(-0.04) | 296.7(0.12) | 298.28 | 0.6 | | 13 | 25(0.2) | 50 | [2] | [11] | [27] | 9 | 41 | UT | 1.2 | OpenLong | | (3) | 12 | 59 | 19 | 20 | 0.7,41 | 67 | | 35 | Dec/5 | 9 | 294.85 | 298.48 | 297.34(-0.03) | 296.82(-0.1) | 296.33(0.08) | 296.39 | 0.3 | | 13 | 25(0.3) | 40 | [-3] | [3] | [3] | -43 | 23 | UR | 0 | SmallShort? | | (-2) | 8 | 3 | 4 | 12 | -0.7,25 | 67 | | | | |
| 36 | Dec/4 | 15 | 294.06 | 298.51 | 297.42(-0.04) | 297.13(-0.11) | 296.1(0.05) | 296.31 | 0.4 | | 15 | 24(2.6) | 50 | [-4] | [-0] | [3] | -45 | 15 | UR | 0.2 | SmallShort? | | (-3) | 5 | 4 | 7 | 2 | -0.8,25 | 77 | | 37 | Dec/4 | 14 | 294.06 | 298.51 | 297.54(-0.04) | 297.45(-0.08) | 295.94(-0.04) | 296.19 | 0.4 | | 15 | 22(0.2) | 35 | [-4] | [-8] | [-0] | -49 | -19 | RG | 0.2 | Wait | | (-4) | -4 | -6 | 17 | -12 | -1,26 | 77 | | 38 | Dec/4 | 13 | 294.06 | 298.51 | 297.67(-0.05) | 297.7(-0.04) | 296.07(-0.21) | 296.39 | 0.4 | | 15 | 22(-0.4) | 15 | [-5] | [-23] | [-2] | -56 | -43 | RG | 0.2 | Wait | | (-4) | -21 | -3 | 5 | -20 | -1,19 | 77 | | 39 | Dec/4 | 12 | 294.06 | 298.51 | 297.82(-0.05) | 297.82(-0.05) | 296.7(-0.2) | 296.47 | 0.4 | | 15 | 22(-0.3) | 35 | [-5] | [-22] | [9] | -65 | -50 | RG | -0.2 | Wait | | (-5) | -20 | 40 | -15 | -20 | -1,10 | 77 | | 40 | Dec/4 | 11 | 294.06 | 298.51 | 297.97(-0.08) | 297.97(-0.08) | 297.28(-0.3) | 295.2 | 0.2 | | 15 | 22(2.1) | -25 | [-8] | [-34] | [-16] | -101 | -85 | DT | -1.5 | HoldShort | | (-7) | -29 | -7 | -58 | -20 | -2.1,2 | 77 | | | | |
| 41 | Dec/4 | 10 | 294.06 | 298.51 | 298.2(-0.07) | 298.22(-0.06) | 298.17(-0.27) | 295.44 | 0.2 | | 15 | 20(2.4) | -20 | [-7] | [-30] | [-26] | -72 | -87 | DT | -2.2 | OpenShort | | (-7) | -27 | -43 | -44 | -20 | -2.3,36 | 77 | | 42 | Dec/4 | 9 | 294.06 | 298.51 | 298.4(-0.05) | 298.39(0.01) | 298.97(-0.12) | 296.81 | 0.5 | | 15 | 18(-0.1) | -10 | [-5] | [-11] | [-36] | -20 | -28 | DT | -2 | OpenShort? | | (-5) | -12 | -87 | -24 | -20 | -1.5,68 | 77 | | 43 | Dec/1 | 15 | 293.26 | 298.38 | 298.56(-0.03) | 298.36(0.1) | 299.32(0.13) | 299.62 | 1 | | 19 | 18(-0.5) | 50 | [-3] | [19] | [5] | 74 | 106 | UR | 0.3 | SmallShort? | | (-1) | 13 | 6 | 14 | 8 | 1,99 | 86 | | 44 | Dec/1 | 14 | 293.26 | 298.38 | 298.65(0.01) | 298.07(0.07) | 298.94(0.09) | 299.41 | 0.9 | | 19 | 18(0.1) | 50 | [1] | [15] | [4] | 61 | 43 | UT | 0.4 | OpenLong | | (-4) | 9 | -2 | 22 | 16 | 0.6,96 | 86 | | 45 | Dec/1 | 13 | 293.26 | 298.38 | 298.62(0.02) | 297.86(0.05) | 298.66(0.14) | 299.48 | 0.9 | | 19 | 18(0.3) | 50 | [2] | [19] | [7] | 53 | 45 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | 31 | 20 | 0.7,85 | 86 | | | | |
| 46 | Dec/1 | 12 | 293.26 | 298.38 | 298.57(0.02) | 297.7(0.03) | 298.25(0.15) | 299.47 | 0.9 | | 19 | 18(0.3) | 50 | [2] | [19] | [15] | 33 | 48 | UT | 1 | OpenLong | | (2) | 15 | 26 | 24 | 20 | 0.7,65 | 86 | | 47 | Dec/1 | 11 | 293.26 | 298.38 | 298.51(-0.01) | 297.62(-0.01) | 297.8(0.13) | 298.63 | 0.8 | | 19 | 18(-0.2) | 50 | [-1] | [14] | [15] | -6 | 45 | UR | 0.7 | SmallShort | | (0) | 13 | 29 | 20 | 20 | 0.1,42 | 86 | | 48 | Dec/1 | 10 | 293.26 | 298.38 | 298.54(-0.02) | 297.64(-0.06) | 297.4(0.07) | 297.72 | 0.7 | | 19 | 18(0.2) | 35 | [-2] | [6] | [-4] | -40 | 10 | RG | 0.3 | Wait | | (-2) | 7 | -8 | -13 | 15 | -0.7,28 | 86 | | 49 | Dec/1 | 9 | 293.26 | 298.38 | 298.54(-0) | 297.81(-0.05) | 297.2(0.05) | 297.99 | 0.7 | | 19 | 18(0.1) | 50 | [-0] | [5] | [4] | -39 | -7 | UR | 0.7 | SmallShort? | | (-2) | 5 | 15 | -13 | 13 | -0.5,24 | 86 | | 50 | Nov/30 | 15 | 292.17 | 297.97 | 298.62(-0.01) | 297.96(-0.08) | 297.05(-0.03) | 297.5 | 0.7 | | 21 | 18(1.8) | 50 | [-1] | [-5] | [-0] | -65 | -37 | RG | 0.4 | Wait? | | (-1) | -3 | 9 | -22 | 5 | -1,10 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|