|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $271.6400 One month high (close): $299.6200
VUG Daily Change: 0.35% Daily StdDev 1.02% VUG EMA_5_Trend: 0.06% 10Minute StdDev: $1.2264
Latest Price : $299.62(0.35%) | Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1.2) Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 293.26 | 298.38 | 298.56(-0.03) | 298.36(0.1) | 299.32(0.13) | 299.62 | 1 | | 19 | 16(-2.3) | 50 | [-3] | [19] | [5] | 74 | 106 | UR | 0.3 | SmallShort? | | (-1) | 13 | 6 | 14 | 8 | 1,99 | 86 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 298.56(hourly_sma_20 -0.35%)
Support Levels: 298.38(daily_ema_10 -0.41%) 298.36(hourly_sma_10 -0.42%) 293.26(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 293.26 | 298.38 | 298.65(0.01) | 298.07(0.07) | 298.94(0.09) | 299.41 | 0.9 | | 19 | 18(0.1) | 50 | [1] | [15] | [4] | 61 | 43 | UT | 0.4 | OpenLong | | (-4) | 9 | -2 | 22 | 16 | 0.6,96 | 86 | | 3 | Dec/1 | 13 | 293.26 | 298.38 | 298.62(0.02) | 297.86(0.05) | 298.66(0.14) | 299.48 | 0.9 | | 19 | 18(0.3) | 50 | [2] | [19] | [7] | 53 | 45 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | 31 | 20 | 0.7,85 | 86 | | 4 | Dec/1 | 12 | 293.26 | 298.38 | 298.57(0.02) | 297.7(0.03) | 298.25(0.15) | 299.47 | 0.9 | | 19 | 18(0.3) | 50 | [2] | [19] | [15] | 33 | 49 | UT | 1 | OpenLong | | (2) | 15 | 26 | 24 | 20 | 0.7,65 | 86 | | 5 | Dec/1 | 11 | 293.26 | 298.38 | 298.51(-0.01) | 297.62(-0.01) | 297.8(0.13) | 298.63 | 0.8 | | 19 | 18(-0.2) | 50 | [-1] | [14] | [15] | -6 | 46 | UR | 0.7 | SmallShort | | (0) | 13 | 28 | 20 | 20 | 0.1,42 | 86 | | | | |
| 6 | Dec/1 | 10 | 293.26 | 298.38 | 298.54(-0.02) | 297.64(-0.06) | 297.4(0.07) | 297.72 | 0.7 | | 19 | 18(0.2) | 45 | [-2] | [6] | [0] | -40 | 10 | RG | 0.3 | Wait | | (-2) | 7 | -8 | 12 | 15 | -0.7,28 | 86 | | 7 | Dec/1 | 9 | 293.26 | 298.38 | 298.54(-0) | 297.81(-0.05) | 297.2(0.05) | 297.99 | 0.7 | | 19 | 18(0.1) | 50 | [-0] | [5] | [9] | -39 | -7 | UR | 0.7 | SmallShort? | | (-2) | 5 | 15 | 20 | 13 | -0.5,24 | 86 | | 8 | Nov/30 | 15 | 292.17 | 297.97 | 298.62(-0.01) | 297.96(-0.08) | 297.05(-0.03) | 297.5 | 0.7 | | 21 | 18(1.8) | 50 | [-1] | [-5] | [6] | -65 | -37 | RG | 0.4 | Wait? | | (-1) | -3 | 9 | 13 | 5 | -1,10 | 90 | | 9 | Nov/30 | 14 | 292.17 | 297.97 | 298.64(-0.03) | 298.19(-0.07) | 297.14(-0.1) | 297.2 | 0.7 | | 21 | 16(0.7) | 50 | [-3] | [-12] | [6] | -76 | -45 | RG | 0.1 | Wait | | (-1) | -10 | 18 | 5 | -7 | -1.2,4 | 90 | | 10 | Nov/30 | 13 | 292.17 | 297.97 | 298.72(-0.04) | 298.41(-0.12) | 297.44(-0.15) | 296.6 | 0.6 | | 21 | 15(1.5) | 20 | [-4] | [-19] | [-4] | -98 | -68 | BT | -0.8 | OpenLong | | (-4) | -15 | -3 | -9 | -18 | -1.9,0 | 90 | | | | |
| 11 | Nov/30 | 12 | 292.17 | 297.97 | 298.83(-0.05) | 298.76(-0.16) | 297.88(-0.18) | 296.69 | 0.6 | | 21 | 14(1.7) | -0 | [-5] | [-24] | [-11] | -103 | -65 | RG | -1.2 | SmallLong | | (-4) | -18 | -18 | -21 | -14 | -2.1,0 | 90 | | 12 | Nov/30 | 11 | 292.17 | 297.97 | 298.97(-0.03) | 299.25(-0.05) | 298.43(-0.15) | 297.27 | 0.7 | | 21 | 12(1.2) | 10 | [-3] | [-16] | [-14] | -91 | -69 | RG | -1.3 | SmallLong | | (-4) | -15 | -21 | -23 | -20 | -1.9,7 | 90 | | 13 | Nov/30 | 10 | 292.17 | 297.97 | 299.07(-0.01) | 299.39(-0.01) | 298.89(-0.11) | 297.97 | 0.8 | | 21 | 11(0.4) | 15 | [-1] | [-9] | [-13] | -70 | -59 | RG | -1.2 | SmallLong | | (-2) | -11 | -20 | -26 | -20 | -1.4,15 | 90 | | 14 | Nov/30 | 9 | 292.17 | 297.97 | 299.07(0) | 299.43(0.01) | 299.23(-0.05) | 298.64 | 0.9 | | 21 | 10(-0.1) | 40 | [0] | [-2] | [-6] | -39 | -33 | DR | -0.8 | OpenShort? | | (0) | -5 | -6 | -17 | -19 | -0.6,26 | 90 | | 15 | Nov/29 | 15 | 290.89 | 297.56 | 299.1(0.01) | 299.4(-0.01) | 299.39(-0.09) | 298.81 | 0.9 | | 25 | 10(1.1) | 35 | [1] | [-6] | [-10] | -23 | -45 | DR | -0.8 | OpenShort? | | (0) | -9 | -18 | -17 | -12 | -0.4,37 | 80 | | | | |
| 16 | Nov/29 | 14 | 290.89 | 297.56 | 299.07(0.02) | 299.44(0.01) | 299.65(-0.14) | 299.42 | 1 | | 25 | 9(-0.1) | 45 | [2] | [-10] | [-3] | 9 | -49 | DR | -0.3 | OpenShort | | (2) | -14 | -4 | -9 | -3 | 0.5,46 | 80 | | 17 | Nov/29 | 13 | 290.89 | 297.56 | 299.02(0.02) | 299.41(0.04) | 300.06(0.06) | 299.53 | 1 | | 25 | 9(-0.1) | 50 | [2] | [11] | [-6] | 11 | 14 | CR | -0.7 | HoldShort | | (2) | 6 | -7 | -17 | -5 | 0.6,46 | 80 | | 18 | Nov/29 | 12 | 290.89 | 297.56 | 298.96(0.03) | 299.28(0.06) | 299.88(0.08) | 299.76 | 1.1 | | 25 | 10(0.1) | 50 | [3] | [14] | [-1] | 27 | 19 | CR | -0.2 | HoldShort | | (3) | 8 | 10 | -26 | -1 | 1,52 | 80 | | 19 | Nov/29 | 11 | 290.89 | 297.56 | 298.88(0.02) | 299.1(0.02) | 299.63(0.07) | 299.43 | 1 | | 25 | 9(0.1) | 50 | [2] | [11] | [-4] | 36 | 17 | CR | -0.3 | HoldShort | | (2) | 7 | -21 | 17 | 2 | 0.7,68 | 80 | | 20 | Nov/29 | 10 | 290.89 | 297.56 | 298.83(0.02) | 299.03(0.04) | 299.41(0.06) | 300.12 | 1.1 | | 25 | 9(0.6) | 50 | [2] | [11] | [-8] | 63 | 35 | CR | 0.9 | HoldShort | | (3) | 6 | -41 | 26 | 15 | 1.7,70 | 80 | | | | |
| 21 | Nov/29 | 9 | 290.89 | 297.56 | 298.78(0.04) | 298.9(0.07) | 299.22(0.16) | 301.47 | 1.3 | | 25 | 9(3.9) | 50 | [4] | [23] | [39] | 105 | 90 | UT | 3.1 | HoldLong? | | (4) | 16 | 87 | 37 | 20 | 3.7,62 | 80 | | 22 | Nov/28 | 15 | 289.4 | 297.11 | 298.66(-0.02) | 298.69(-0.02) | 298.75(0.02) | 298.63 | 1 | | 28 | 5(0.1) | 40 | [-2] | [5] | [-1] | -15 | 27 | RG | -0.3 | Wait? | | (-1) | 2 | 4 | -15 | 3 | -0.1,38 | 82 | | 23 | Nov/28 | 14 | 289.4 | 297.11 | 298.71(-0.01) | 298.69(-0) | 298.68(0.04) | 298.5 | 1 | | 28 | 5(-0.2) | 50 | [-1] | [8] | [-0] | -14 | 12 | RG | -0.4 | Wait | | (-2) | 4 | 4 | -6 | -6 | -0.5,49 | 82 | | 24 | Nov/28 | 13 | 289.4 | 297.11 | 298.75(-0.01) | 298.77(-0.01) | 298.57(-0.03) | 298.39 | 0.9 | | 28 | 5(0) | 35 | [-1] | [0] | [-5] | -7 | -7 | RG | -0.4 | Wait | | (-2) | -3 | -23 | 16 | -6 | -0.8,63 | 82 | | 25 | Nov/28 | 12 | 289.4 | 297.11 | 298.79(0.01) | 298.79(0.03) | 298.65(0.03) | 299.13 | 1 | | 28 | 5(0.1) | 50 | [1] | [9] | [5] | 29 | 7 | UT | 1 | OpenLong | | (0) | 3 | 0 | 30 | 1 | 0.7,61 | 82 | | | | |
| 26 | Nov/28 | 11 | 289.4 | 297.11 | 298.76(-0.02) | 298.71(0.03) | 298.57(-0.02) | 299.12 | 1 | | 28 | 5(-1.1) | 50 | [-2] | [3] | [9] | 4 | 25 | UR | 1.2 | SmallShort | | (1) | -2 | 26 | 1 | 4 | 0.8,34 | 82 | | 27 | Nov/28 | 10 | 289.4 | 297.11 | 298.82(0.01) | 298.71(-0) | 298.62(-0.08) | 298.29 | 0.9 | | 28 | 6(-0.6) | 50 | [1] | [-3] | [-1] | -56 | -52 | DR | -0.6 | OpenShort | | (-3) | -8 | 10 | -23 | -7 | -1,19 | 82 | | 28 | Nov/28 | 9 | 289.4 | 297.11 | 298.78(0.01) | 298.64(-0.01) | 298.85(-0.04) | 297.95 | 0.9 | | 28 | 7(-0.5) | 30 | [1] | [0] | [-14] | -61 | -52 | DR | -1.5 | OpenShort? | | (1) | -4 | -24 | -32 | -14 | -1.4,24 | 82 | | 29 | Nov/27 | 15 | 287.8 | 296.08 | 298.75(0.02) | 298.66(0.01) | 298.96(0.01) | 298.72 | 1.1 | | 30 | 7(-0.2) | 50 | [2] | [6] | [-2] | 2 | -19 | CR | -0.4 | HoldShort? | | (2) | 1 | -2 | -9 | -1 | -0,52 | 84 | | 30 | Nov/27 | 14 | 287.8 | 296.08 | 298.68(0.03) | 298.64(-0.01) | 298.94(0.03) | 298.78 | 1.1 | | 30 | 7(-0.6) | 50 | [3] | [7] | [-5] | 12 | -24 | CR | -0.2 | HoldShort | | (3) | 3 | -19 | 8 | 5 | 0.1,59 | 84 | | | | |
| 31 | Nov/27 | 13 | 287.8 | 296.08 | 298.6(0.05) | 298.66(0.01) | 298.85(0.07) | 299.42 | 1.1 | | 30 | 8(-0.7) | 50 | [5] | [13] | [5] | 35 | -4 | UT | 0.7 | OpenLong | | (4) | 7 | 4 | 13 | 17 | 1,60 | 84 | | 32 | Nov/27 | 12 | 287.8 | 296.08 | 298.46(0.04) | 298.63(-0.01) | 298.63(0.07) | 299.31 | 1.1 | | 30 | 9(-0.3) | 50 | [4] | [11] | [11] | 29 | 7 | UT | 0.8 | OpenLong | | (5) | 7 | 22 | 13 | 16 | 1,54 | 84 | | 33 | Nov/27 | 11 | 287.8 | 296.08 | 298.35(0.01) | 298.66(-0.03) | 298.42(0.02) | 298.58 | 1 | | 30 | 9(-0.1) | 50 | [1] | [5] | [0] | -11 | 5 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | -1 | 5 | 0.3,32 | 84 | | 34 | Nov/27 | 10 | 287.8 | 296.08 | 298.35(-0) | 298.74(-0.02) | 298.37(0.01) | 298.58 | 1 | | 30 | 9(0) | 50 | [-0] | [4] | [2] | -4 | 13 | UR | 0.2 | SmallShort | | (2) | 1 | 7 | 1 | -2 | 0.3,39 | 84 | | 35 | Nov/27 | 9 | 287.8 | 296.08 | 298.35(0) | 298.79(-0.01) | 298.33(-0.04) | 298.34 | 1 | | 30 | 9(0) | 50 | [0] | [-0] | [-1] | -11 | -11 | DR | 0 | OpenShort? | | (-1) | -4 | -0 | -5 | -7 | 0,39 | 84 | | | | |
| 36 | Nov/24 | 12 | 286.07 | 295.13 | 298.35(0) | 298.82(-0.06) | 298.46(-0.06) | 298.35 | 1.1 | | 32 | 9(0.8) | 45 | [0] | [-3] | [-0] | -7 | -15 | RG | -0.1 | Wait | | (0) | -6 | 3 | -8 | 1 | 0,43 | 86 | | 37 | Nov/24 | 11 | 286.07 | 295.13 | 298.3(0.01) | 299.01(0.03) | 298.63(-0.09) | 298.27 | 1.1 | | 32 | 8(-0.2) | 45 | [1] | [-1] | [-5] | -7 | -35 | DR | -0.4 | OpenShort | | (0) | -9 | -1 | -18 | -20 | -0,43 | 86 | | 38 | Nov/24 | 10 | 286.07 | 295.13 | 298.26(0.02) | 298.93(0.03) | 298.91(-0.07) | 298.29 | 1.1 | | 32 | 8(-0.3) | 50 | [2] | [1] | [-6] | 3 | -39 | CR | -0.7 | HoldShort | | (2) | -7 | -3 | -18 | -20 | 0,53 | 86 | | 39 | Nov/24 | 9 | 286.07 | 295.13 | 298.2(0.03) | 298.84(0.04) | 299.12(-0.04) | 298.39 | 1.1 | | 32 | 9(-0.6) | 50 | [3] | [4] | [-10] | 17 | -32 | CR | -0.7 | HoldShort? | | (2) | -4 | -19 | -15 | -18 | 0.2,62 | 86 | | 40 | Nov/22 | 15 | 284.26 | 293.63 | 298.1(0.04) | 298.72(0.06) | 299.25(0.02) | 299.01 | 1.2 | | 32 | 9(0.5) | 50 | [4] | [11] | [-3] | 46 | -6 | CR | -0.2 | HoldShort? | | (5) | 2 | -6 | -2 | -5 | 0.9,73 | 88 | | | | |
| 41 | Nov/22 | 14 | 284.26 | 293.63 | 297.98(0.07) | 298.55(0.09) | 299.19(-0.06) | 299.23 | 1.2 | | 32 | 9(-1.1) | 50 | [7] | [5] | [-4] | 56 | -46 | CR | 0 | HoldShort | | (4) | -6 | -11 | -1 | -1 | 1.2,76 | 88 | | 42 | Nov/22 | 13 | 284.26 | 293.63 | 297.78(0.07) | 298.29(0.08) | 299.38(0.14) | 299.6 | 1.3 | | 32 | 10(-0.3) | 50 | [7] | [23] | [4] | 63 | 24 | UT | 0.2 | OpenLong | | (7) | 13 | 8 | 4 | 12 | 1.5,75 | 88 | | 43 | Nov/22 | 12 | 284.26 | 293.63 | 297.56(0.07) | 298.04(0.06) | 298.96(0.13) | 299.34 | 1.2 | | 32 | 10(-0.2) | 50 | [7] | [21] | [2] | 52 | 22 | UT | 0.3 | OpenLong | | (6) | 12 | 7 | -11 | 18 | 1.4,67 | 88 | | 44 | Nov/22 | 11 | 284.26 | 293.63 | 297.35(0.07) | 297.87(0.01) | 298.56(0.13) | 299.1 | 1.2 | | 32 | 10(-0.4) | 50 | [7] | [19] | [9] | 60 | 22 | UT | 0.4 | OpenLong | | (6) | 12 | 15 | 12 | 20 | 1.4,75 | 88 | | 45 | Nov/22 | 10 | 284.26 | 293.63 | 297.13(0.07) | 297.83(0.01) | 298.16(0.08) | 298.63 | 1.2 | | 32 | 11(-0.8) | 50 | [7] | [14] | [-14] | 52 | -1 | CR | 0.4 | HoldShort | | (6) | 7 | -49 | 8 | 16 | 1.1,74 | 88 | | | | |
| 46 | Nov/22 | 9 | 284.26 | 293.63 | 296.92(0.09) | 297.81(0.07) | 297.91(0.24) | 300.23 | 1.3 | | 32 | 12(1.1) | 50 | [8] | [32] | [35] | 84 | 79 | UT | 1.6 | OpenLong? | | (9) | 22 | 84 | 20 | 20 | 2.3,76 | 88 | | 47 | Nov/21 | 15 | 282.65 | 292.26 | 296.64(0.05) | 297.81(0) | 297.2(0.03) | 297.5 | 1.3 | | 30 | 10(-0.7) | 50 | [5] | [8] | [1] | 23 | -13 | UT | 0.2 | OpenLong? | | (5) | 3 | 4 | -1 | -3 | 0.7,55 | 90 | | 48 | Nov/21 | 14 | 282.65 | 292.26 | 296.5(0.04) | 297.58(0.01) | 297.12(-0.02) | 297.37 | 1.2 | | 30 | 11(-0.3) | 50 | [4] | [4] | [3] | 29 | -16 | UT | 0.2 | OpenLong | | (5) | -2 | 6 | 10 | -6 | 0.7,61 | 90 | | 49 | Nov/21 | 13 | 282.65 | 292.26 | 296.38(0.04) | 297.55(0.02) | 297.18(-0.11) | 297.15 | 1.2 | | 30 | 11(-0.3) | 50 | [4] | [-4] | [-1] | 23 | -39 | DR | -0 | OpenShort | | (4) | -10 | -4 | 8 | -14 | 0.6,58 | 90 | | 50 | Nov/21 | 12 | 282.65 | 292.26 | 296.25(0.04) | 297.48(0.02) | 297.5(-0.07) | 297.28 | 1.2 | | 30 | 12(-0.2) | 50 | [4] | [-0] | [7] | 27 | -28 | UT | -0.2 | OpenLong | | (5) | -7 | 18 | 9 | -7 | 0.7,59 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|