|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $266.0500 One month high (close): $299.1900
VUG Daily Change: 0.24% Daily StdDev 1.04% VUG EMA_5_Trend: 0.05% 10Minute StdDev: $0.4536
Latest Price : $299.19(0.24%) | Thu. Nov 30, 2023($1.2) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 289.4 | 297.11 | 298.66(-0.02) | 298.69(-0.02) | 298.75(0.02) | 298.63 | 1 | | 28 | 4(-0.5) | 40 | [-2] | [5] | [-1] | -15 | 26 | RG | -0.3 | Wait? | | (-1) | 2 | 4 | -15 | 3 | -0.1,38 | 82 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.11(daily_ema_10 -0.51%) 289.4(daily_ema_20 -3.09%)
Resistance Levels: 298.66(weak_hourly_sma_20 0.01%) 298.69(weak_hourly_sma_10 0.02%)
|
| | | 2 | Nov/28 | 14 | 289.4 | 297.11 | 298.71(-0.01) | 298.69(-0) | 298.68(0.04) | 298.5 | 1 | | 28 | 5(-0.2) | 50 | [-1] | [8] | [-0] | -14 | 11 | RG | -0.4 | Wait | | (-2) | 4 | 4 | -6 | -6 | -0.5,49 | 82 | | 3 | Nov/28 | 13 | 289.4 | 297.11 | 298.75(-0.01) | 298.77(-0.01) | 298.57(-0.03) | 298.39 | 0.9 | | 28 | 5(0) | 35 | [-1] | [1] | [-6] | -7 | -7 | RG | -0.4 | Wait | | (-2) | -3 | -23 | 16 | -6 | -0.8,63 | 82 | | 4 | Nov/28 | 12 | 289.4 | 297.11 | 298.79(0.01) | 298.79(0.03) | 298.65(0.03) | 299.13 | 1 | | 28 | 5(0.1) | 50 | [1] | [9] | [5] | 29 | 7 | UT | 1 | OpenLong | | (0) | 3 | 0 | 30 | 1 | 0.7,61 | 82 | | 5 | Nov/28 | 11 | 289.4 | 297.11 | 298.76(-0.02) | 298.71(0.03) | 298.57(-0.02) | 299.12 | 1 | | 28 | 5(-1.1) | 50 | [-2] | [3] | [9] | 4 | 25 | UR | 1.2 | SmallShort | | (1) | -2 | 26 | 1 | 4 | 0.8,34 | 82 | | | | |
| 6 | Nov/28 | 10 | 289.4 | 297.11 | 298.82(0.01) | 298.71(-0) | 298.62(-0.08) | 298.29 | 0.9 | | 28 | 6(-0.6) | 50 | [1] | [-3] | [-1] | -56 | -51 | DR | -0.6 | OpenShort | | (-3) | -8 | 10 | -23 | -7 | -1,19 | 82 | | 7 | Nov/28 | 9 | 289.4 | 297.11 | 298.78(0.01) | 298.64(-0.01) | 298.85(-0.04) | 297.95 | 0.9 | | 28 | 7(-0.5) | 30 | [1] | [0] | [-15] | -61 | -51 | DR | -1.5 | OpenShort? | | (1) | -4 | -24 | -32 | -14 | -1.4,24 | 82 | | 8 | Nov/27 | 15 | 287.8 | 296.08 | 298.75(0.02) | 298.66(0.01) | 298.96(0.01) | 298.72 | 1.1 | | 30 | 7(-0.2) | 50 | [2] | [6] | [-2] | 2 | -18 | CR | -0.4 | HoldShort? | | (2) | 1 | -2 | -9 | -1 | -0,52 | 84 | | 9 | Nov/27 | 14 | 287.8 | 296.08 | 298.68(0.03) | 298.64(-0.01) | 298.94(0.03) | 298.78 | 1.1 | | 30 | 7(-0.6) | 50 | [3] | [7] | [-5] | 12 | -24 | CR | -0.2 | HoldShort | | (3) | 3 | -20 | 8 | 5 | 0.1,59 | 84 | | 10 | Nov/27 | 13 | 287.8 | 296.08 | 298.6(0.05) | 298.66(0.01) | 298.85(0.07) | 299.42 | 1.1 | | 30 | 8(-0.7) | 50 | [5] | [13] | [5] | 35 | -3 | UT | 0.7 | OpenLong | | (4) | 7 | 4 | 13 | 17 | 1,60 | 84 | | | | |
| 11 | Nov/27 | 12 | 287.8 | 296.08 | 298.46(0.04) | 298.63(-0.01) | 298.63(0.07) | 299.31 | 1.1 | | 30 | 9(-0.3) | 50 | [4] | [11] | [11] | 29 | 7 | UT | 0.8 | OpenLong | | (5) | 7 | 22 | 13 | 16 | 1,54 | 84 | | 12 | Nov/27 | 11 | 287.8 | 296.08 | 298.35(0.01) | 298.66(-0.03) | 298.42(0.02) | 298.58 | 1 | | 30 | 9(-0.1) | 50 | [1] | [5] | [0] | -11 | 5 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | -1 | 5 | 0.3,32 | 84 | | 13 | Nov/27 | 10 | 287.8 | 296.08 | 298.35(-0) | 298.74(-0.02) | 298.37(0.01) | 298.58 | 1 | | 30 | 9(0) | 50 | [-0] | [4] | [2] | -4 | 13 | UR | 0.2 | SmallShort | | (2) | 1 | 7 | 1 | -2 | 0.3,39 | 84 | | 14 | Nov/27 | 9 | 287.8 | 296.08 | 298.35(0) | 298.79(-0.01) | 298.33(-0.04) | 298.34 | 1 | | 30 | 9(0) | 50 | [0] | [-0] | [-1] | -11 | -11 | DR | 0 | OpenShort? | | (-1) | -4 | -0 | -5 | -7 | 0,39 | 84 | | 15 | Nov/24 | 12 | 286.07 | 295.13 | 298.35(0) | 298.82(-0.06) | 298.46(-0.06) | 298.35 | 1.1 | | 32 | 9(0.8) | 45 | [0] | [-3] | [-0] | -7 | -15 | RG | -0.1 | Wait | | (0) | -6 | 3 | -8 | 1 | 0,43 | 86 | | | | |
| 16 | Nov/24 | 11 | 286.07 | 295.13 | 298.3(0.01) | 299.01(0.03) | 298.63(-0.09) | 298.27 | 1.1 | | 32 | 8(-0.2) | 45 | [1] | [-1] | [-5] | -7 | -34 | DR | -0.4 | OpenShort | | (0) | -9 | -1 | -18 | -20 | -0,43 | 86 | | 17 | Nov/24 | 10 | 286.07 | 295.13 | 298.26(0.02) | 298.93(0.03) | 298.91(-0.07) | 298.29 | 1.1 | | 32 | 8(-0.3) | 50 | [2] | [1] | [-6] | 3 | -39 | CR | -0.7 | HoldShort | | (2) | -7 | -3 | -18 | -20 | 0,53 | 86 | | 18 | Nov/24 | 9 | 286.07 | 295.13 | 298.2(0.03) | 298.84(0.04) | 299.12(-0.04) | 298.39 | 1.1 | | 32 | 9(-0.6) | 50 | [3] | [4] | [-11] | 17 | -32 | CR | -0.7 | HoldShort? | | (2) | -4 | -20 | -15 | -18 | 0.2,62 | 86 | | 19 | Nov/22 | 15 | 284.26 | 293.63 | 298.1(0.04) | 298.72(0.06) | 299.25(0.02) | 299.01 | 1.2 | | 32 | 9(0.5) | 50 | [4] | [11] | [-3] | 46 | -5 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -2 | -5 | 0.9,73 | 88 | | 20 | Nov/22 | 14 | 284.26 | 293.63 | 297.98(0.07) | 298.55(0.09) | 299.19(-0.06) | 299.23 | 1.2 | | 32 | 9(-1.1) | 50 | [7] | [5] | [-4] | 56 | -45 | CR | 0 | HoldShort | | (4) | -6 | -11 | -1 | -1 | 1.2,76 | 88 | | | | |
| 21 | Nov/22 | 13 | 284.26 | 293.63 | 297.78(0.07) | 298.29(0.08) | 299.38(0.14) | 299.6 | 1.3 | | 32 | 10(-0.3) | 50 | [7] | [23] | [4] | 63 | 25 | UT | 0.2 | OpenLong | | (8) | 13 | 8 | 4 | 12 | 1.5,75 | 88 | | 22 | Nov/22 | 12 | 284.26 | 293.63 | 297.56(0.07) | 298.04(0.06) | 298.96(0.13) | 299.34 | 1.2 | | 32 | 10(-0.2) | 50 | [7] | [21] | [2] | 52 | 23 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | -11 | 18 | 1.4,67 | 88 | | 23 | Nov/22 | 11 | 284.26 | 293.63 | 297.35(0.07) | 297.87(0.01) | 298.56(0.13) | 299.1 | 1.2 | | 32 | 10(-0.4) | 50 | [7] | [19] | [9] | 60 | 23 | UT | 0.4 | OpenLong | | (7) | 12 | 15 | 12 | 20 | 1.4,75 | 88 | | 24 | Nov/22 | 10 | 284.26 | 293.63 | 297.13(0.07) | 297.83(0.01) | 298.16(0.08) | 298.63 | 1.2 | | 32 | 11(-0.8) | 50 | [7] | [15] | [-14] | 52 | -0 | CR | 0.4 | HoldShort | | (7) | 7 | -50 | 8 | 16 | 1.1,74 | 88 | | 25 | Nov/22 | 9 | 284.26 | 293.63 | 296.92(0.09) | 297.81(0.07) | 297.91(0.24) | 300.23 | 1.3 | | 32 | 12(1.1) | 50 | [8] | [33] | [35] | 84 | 80 | UT | 1.6 | OpenLong? | | (9) | 22 | 86 | 20 | 20 | 2.3,76 | 88 | | | | |
| 26 | Nov/21 | 15 | 282.65 | 292.26 | 296.64(0.05) | 297.81(0) | 297.2(0.03) | 297.5 | 1.3 | | 30 | 10(-0.7) | 50 | [5] | [9] | [1] | 23 | -12 | UT | 0.2 | OpenLong? | | (5) | 3 | 4 | -1 | -3 | 0.7,55 | 90 | | 27 | Nov/21 | 14 | 282.65 | 292.26 | 296.5(0.04) | 297.58(0.01) | 297.12(-0.02) | 297.37 | 1.2 | | 30 | 11(-0.3) | 50 | [4] | [4] | [2] | 29 | -15 | UT | 0.2 | OpenLong | | (5) | -2 | 7 | 2 | -6 | 0.7,61 | 90 | | 28 | Nov/21 | 13 | 282.65 | 292.26 | 296.38(0.04) | 297.55(0.02) | 297.18(-0.11) | 297.15 | 1.2 | | 30 | 11(-0.3) | 50 | [4] | [-4] | [-4] | 23 | -37 | DR | -0 | OpenShort | | (4) | -10 | -4 | -9 | -14 | 0.6,58 | 90 | | 29 | Nov/21 | 12 | 282.65 | 292.26 | 296.25(0.04) | 297.48(0.02) | 297.5(-0.07) | 297.28 | 1.2 | | 30 | 12(-0.2) | 50 | [4] | [-0] | [3] | 27 | -27 | UT | -0.2 | OpenLong | | (5) | -7 | 19 | -15 | -7 | 0.7,59 | 90 | | 30 | Nov/21 | 11 | 282.65 | 292.26 | 296.12(0.03) | 297.42(0.05) | 297.71(-0.1) | 296.69 | 1.2 | | 30 | 12(-0.2) | 45 | [3] | [-2] | [-11] | 23 | -35 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -27 | -20 | 0.4,63 | 90 | | | | |
| 31 | Nov/21 | 10 | 282.65 | 292.26 | 296.03(0.05) | 297.27(0.06) | 298(-0.01) | 297.11 | 1.2 | | 30 | 12(-0.3) | 50 | [5] | [8] | [-11] | 50 | -11 | CR | -0.6 | HoldShort | | (4) | -1 | -19 | -18 | -16 | 0.8,80 | 90 | | 32 | Nov/21 | 9 | 282.65 | 292.26 | 295.87(0.05) | 297.08(0.08) | 298.04(0.04) | 297.71 | 1.3 | | 30 | 12(0.3) | 50 | [5] | [13] | [-13] | 72 | 20 | CR | -0.2 | HoldShort? | | (6) | 4 | -32 | -13 | -3 | 1.2,92 | 90 | | 33 | Nov/20 | 15 | 281.37 | 290.93 | 295.72(0.08) | 296.83(0.13) | 297.91(0.15) | 298.72 | 1.5 | | 31 | 12(0.8) | 50 | [7] | [27] | [5] | 103 | 58 | UT | 0.6 | CloseLong? | | (7) | 14 | 12 | -1 | 17 | 2.1,100 | 93 | | 34 | Nov/20 | 14 | 281.37 | 290.93 | 295.48(0.07) | 296.43(0.14) | 297.46(0.11) | 298.33 | 1.5 | | 31 | 11(1.3) | 50 | [6] | [24] | [4] | 105 | 58 | TP | 0.7 | OpenShort | | (8) | 10 | 8 | -3 | 15 | 2.2,100 | 93 | | 35 | Nov/20 | 13 | 281.37 | 290.93 | 295.28(0.06) | 296.03(0.11) | 297.13(0.2) | 298.07 | 1.4 | | 31 | 10(1.6) | 50 | [6] | [30] | [10] | 110 | 80 | UT | 0.8 | HoldLong | | (6) | 18 | 22 | 2 | 20 | 2.4,100 | 93 | | | | |
| 36 | Nov/20 | 12 | 281.37 | 290.93 | 295.11(0.06) | 295.69(0.09) | 296.54(0.14) | 297.37 | 1.4 | | 31 | 8(1.1) | 50 | [6] | [24] | [3] | 106 | 55 | TP | 0.9 | OpenShort | | (5) | 13 | 8 | -7 | 18 | 2.3,98 | 93 | | 37 | Nov/20 | 11 | 281.37 | 290.93 | 294.93(0.04) | 295.42(0.07) | 296.13(0.13) | 297.09 | 1.4 | | 31 | 7(1.3) | 50 | [4] | [22] | [11] | 113 | 62 | UT | 1.1 | HoldLong | | (6) | 12 | 20 | 13 | 20 | 2.6,98 | 93 | | 38 | Nov/20 | 10 | 281.37 | 290.93 | 294.81(0.02) | 295.21(0.06) | 295.75(0.12) | 296.47 | 1.3 | | 31 | 6(1) | 50 | [2] | [20] | [1] | 103 | 71 | TP | 1 | OpenShort | | (3) | 11 | -6 | 7 | 16 | 2.4,93 | 93 | | 39 | Nov/20 | 9 | 281.37 | 290.93 | 294.74(0.02) | 295.03(0.07) | 295.4(0.16) | 296.65 | 1.3 | | 31 | 5(1.6) | 50 | [2] | [24] | [22] | 128 | 80 | UT | 2.2 | HoldLong? | | (3) | 15 | 49 | 23 | 20 | 3.3,95 | 93 | | 40 | Nov/17 | 15 | 279.93 | 289.23 | 294.74(0) | 294.82(0.01) | 294.94(0.03) | 295.11 | 1.4 | | 30 | 3(-0.3) | 50 | [0] | [8] | [2] | 73 | 17 | UR | 0.4 | SmallShort? | | (0) | 3 | -7 | 20 | 5 | 1.1,95 | 93 | | | | |
| 41 | Nov/17 | 14 | 279.93 | 289.23 | 294.67(0.01) | 294.79(0.04) | 294.85(0.04) | 295.31 | 1.4 | | 30 | 4(0.3) | 50 | [1] | [11] | [7] | 83 | 20 | UT | 1.1 | HoldLong | | (0) | 4 | 4 | 33 | 2 | 1.6,93 | 93 | | 42 | Nov/17 | 13 | 279.93 | 289.23 | 294.64(0.02) | 294.66(0.02) | 294.72(0.02) | 295.2 | 1.4 | | 30 | 3(0.1) | 50 | [2] | [8] | [7] | 58 | 5 | UT | 1.3 | OpenLong | | (1) | 2 | 14 | 13 | 7 | 1.5,70 | 93 | | 43 | Nov/17 | 12 | 279.93 | 289.23 | 294.59(0.01) | 294.6(0.02) | 294.67(0.01) | 294.75 | 1.4 | | 30 | 3(-0.1) | 50 | [1] | [7] | [4] | 14 | 2 | UT | 0.2 | OpenLong | | (1) | 1 | 13 | -4 | -1 | 0.4,54 | 93 | | 44 | Nov/17 | 11 | 279.93 | 289.23 | 294.56(0.01) | 294.6(0) | 294.65(-0.02) | 294.34 | 1.3 | | 30 | 3(-0.2) | 50 | [1] | [3] | [-6] | -15 | -25 | CR | -0.8 | HoldShort | | (0) | -2 | -8 | -19 | -4 | -0.6,50 | 93 | | 45 | Nov/17 | 10 | 279.93 | 289.23 | 294.56(0) | 294.6(0) | 294.71(-0.01) | 294.61 | 1.3 | | 30 | 4(0) | 50 | [0] | [4] | [-1] | 19 | -2 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -1 | 0 | 0.2,64 | 93 | | | | |
| 46 | Nov/17 | 9 | 279.93 | 289.23 | 294.53(0.01) | 294.52(0.02) | 294.74(0.05) | 294.7 | 1.3 | | 30 | 4(-0.1) | 50 | [1] | [11] | [-1] | 26 | 13 | CR | -0.1 | HoldShort? | | (1) | 5 | -7 | 8 | -1 | 0.4,66 | 93 | | 47 | Nov/16 | 15 | 278.62 | 287.72 | 294.51(0.02) | 294.45(0.02) | 294.6(0.02) | 294.95 | 1.6 | | 28 | 4(-0.5) | 50 | [2] | [9] | [6] | 41 | -5 | UT | 0.9 | OpenLong? | | (1) | 2 | 9 | 11 | 9 | 1.1,63 | 94 | | 48 | Nov/16 | 14 | 278.62 | 287.72 | 294.44(0.1) | 294.4(-0.02) | 294.53(0.04) | 294.67 | 1.5 | | 28 | 4(-8.7) | 50 | [9] | [11] | [3] | 23 | -79 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 8 | 10 | 0.5,60 | 94 | | 49 | Nov/16 | 13 | 278.62 | 287.72 | 294.14(0.1) | 294.45(-0.02) | 294.41(0.02) | 294.59 | 1.5 | | 28 | 13(-4) | 50 | [9] | [9] | [-2] | 2 | -74 | CR | 0.1 | HoldShort | | (10) | 2 | -7 | 1 | 5 | 0.3,44 | 94 | | 50 | Nov/16 | 12 | 278.62 | 287.72 | 293.85(0.11) | 294.51(-0.01) | 294.36(0.02) | 294.81 | 1.6 | | 28 | 17(-3.2) | 50 | [10] | [10] | [10] | 8 | -74 | UT | 0.3 | OpenLong | | (10) | 2 | 26 | 3 | 10 | 0.5,45 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|