|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $261.5400 One month high (close): $298.9400
VUG Daily Change: 0.47% Daily StdDev 1.08% VUG EMA_5_Trend: 0.33% 10Minute StdDev: $1.0466
Latest Price : $298.94(0.47%) | Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.9) Tue. Nov 14, 2023($3.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 284.26 | 293.63 | 298.1(0.04) | 298.72(0.06) | 299.25(0.02) | 299.01 | 1.2 | | 32 | 9(-0.2) | 50 | [4] | [11] | [-3] | 46 | -4 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -2 | -5 | 0.9,73 | 88 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.1(hourly_sma_20 -0.3%) 293.63(daily_ema_10 -1.8%) 284.26(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 284.26 | 293.63 | 297.98(0.07) | 298.55(0.09) | 299.19(-0.06) | 299.23 | 1.2 | | 32 | 9(-1.1) | 50 | [7] | [5] | [-4] | 56 | -45 | CR | 0 | HoldShort | | (4) | -6 | -11 | -1 | -1 | 1.2,76 | 88 | | 3 | Nov/22 | 13 | 284.26 | 293.63 | 297.78(0.07) | 298.29(0.08) | 299.38(0.14) | 299.6 | 1.3 | | 32 | 10(-0.3) | 50 | [7] | [23] | [4] | 63 | 25 | UT | 0.2 | OpenLong | | (8) | 13 | 8 | 4 | 12 | 1.5,75 | 88 | | 4 | Nov/22 | 12 | 284.26 | 293.63 | 297.56(0.07) | 298.04(0.06) | 298.96(0.13) | 299.34 | 1.2 | | 32 | 10(-0.2) | 50 | [7] | [21] | [2] | 52 | 23 | UT | 0.3 | OpenLong | | (7) | 12 | 7 | -11 | 18 | 1.4,67 | 88 | | 5 | Nov/22 | 11 | 284.26 | 293.63 | 297.35(0.07) | 297.87(0.01) | 298.56(0.13) | 299.1 | 1.2 | | 32 | 10(-0.4) | 50 | [7] | [19] | [9] | 60 | 23 | UT | 0.4 | OpenLong | | (7) | 12 | 15 | 12 | 20 | 1.4,75 | 88 | | | | |
| 6 | Nov/22 | 10 | 284.26 | 293.63 | 297.13(0.07) | 297.83(0.01) | 298.16(0.08) | 298.63 | 1.2 | | 32 | 11(-0.8) | 50 | [7] | [15] | [-14] | 52 | -0 | CR | 0.4 | HoldShort | | (7) | 7 | -50 | 8 | 16 | 1.1,74 | 88 | | 7 | Nov/22 | 9 | 284.26 | 293.63 | 296.92(0.09) | 297.81(0.07) | 297.91(0.24) | 300.23 | 1.3 | | 32 | 12(1.1) | 50 | [8] | [33] | [35] | 84 | 80 | UT | 1.6 | OpenLong? | | (9) | 22 | 86 | 20 | 20 | 2.3,76 | 88 | | 8 | Nov/21 | 15 | 282.65 | 292.26 | 296.64(0.05) | 297.81(0) | 297.2(0.03) | 297.5 | 1.3 | | 30 | 10(-0.7) | 50 | [5] | [9] | [1] | 23 | -12 | UT | 0.2 | OpenLong? | | (5) | 3 | 4 | -1 | -3 | 0.7,55 | 90 | | 9 | Nov/21 | 14 | 282.65 | 292.26 | 296.5(0.04) | 297.58(0.01) | 297.12(-0.02) | 297.37 | 1.2 | | 30 | 11(-0.3) | 50 | [4] | [4] | [2] | 29 | -15 | UT | 0.2 | OpenLong | | (5) | -2 | 7 | 2 | -6 | 0.7,61 | 90 | | 10 | Nov/21 | 13 | 282.65 | 292.26 | 296.38(0.04) | 297.55(0.02) | 297.18(-0.11) | 297.15 | 1.2 | | 30 | 11(-0.3) | 50 | [4] | [-4] | [-4] | 23 | -37 | DR | -0 | OpenShort | | (4) | -10 | -4 | -9 | -14 | 0.6,58 | 90 | | | | |
| 11 | Nov/21 | 12 | 282.65 | 292.26 | 296.25(0.04) | 297.48(0.02) | 297.5(-0.07) | 297.28 | 1.2 | | 30 | 12(-0.2) | 50 | [4] | [-0] | [3] | 27 | -27 | UT | -0.2 | OpenLong | | (5) | -7 | 19 | -15 | -7 | 0.7,59 | 90 | | 12 | Nov/21 | 11 | 282.65 | 292.26 | 296.12(0.03) | 297.42(0.05) | 297.71(-0.1) | 296.69 | 1.2 | | 30 | 12(-0.2) | 45 | [3] | [-2] | [-11] | 23 | -35 | DR | -0.7 | OpenShort | | (4) | -9 | -13 | -27 | -20 | 0.4,63 | 90 | | 13 | Nov/21 | 10 | 282.65 | 292.26 | 296.03(0.05) | 297.27(0.06) | 298(-0.01) | 297.11 | 1.2 | | 30 | 12(-0.3) | 50 | [5] | [8] | [-11] | 50 | -11 | CR | -0.6 | HoldShort | | (4) | -1 | -19 | -18 | -16 | 0.8,80 | 90 | | 14 | Nov/21 | 9 | 282.65 | 292.26 | 295.87(0.05) | 297.08(0.08) | 298.04(0.04) | 297.71 | 1.3 | | 30 | 12(0.3) | 50 | [5] | [13] | [-13] | 72 | 20 | CR | -0.2 | HoldShort? | | (6) | 4 | -32 | -13 | -3 | 1.2,92 | 90 | | 15 | Nov/20 | 15 | 281.37 | 290.93 | 295.72(0.08) | 296.83(0.13) | 297.91(0.15) | 298.72 | 1.5 | | 31 | 12(0.8) | 50 | [7] | [27] | [5] | 103 | 58 | UT | 0.6 | CloseLong? | | (7) | 14 | 12 | -1 | 17 | 2.1,100 | 93 | | | | |
| 16 | Nov/20 | 14 | 281.37 | 290.93 | 295.48(0.07) | 296.43(0.14) | 297.46(0.11) | 298.33 | 1.5 | | 31 | 11(1.3) | 50 | [6] | [24] | [4] | 105 | 58 | TP | 0.7 | OpenShort | | (8) | 10 | 8 | -3 | 15 | 2.2,100 | 93 | | 17 | Nov/20 | 13 | 281.37 | 290.93 | 295.28(0.06) | 296.03(0.11) | 297.13(0.2) | 298.07 | 1.4 | | 31 | 10(1.6) | 50 | [6] | [30] | [10] | 110 | 80 | UT | 0.8 | HoldLong | | (6) | 18 | 22 | 2 | 20 | 2.4,100 | 93 | | 18 | Nov/20 | 12 | 281.37 | 290.93 | 295.11(0.06) | 295.69(0.09) | 296.54(0.14) | 297.37 | 1.4 | | 31 | 8(1.1) | 50 | [6] | [24] | [3] | 106 | 55 | TP | 0.9 | OpenShort | | (5) | 13 | 8 | -7 | 18 | 2.3,98 | 93 | | 19 | Nov/20 | 11 | 281.37 | 290.93 | 294.93(0.04) | 295.42(0.07) | 296.13(0.13) | 297.09 | 1.4 | | 31 | 7(1.3) | 50 | [4] | [22] | [11] | 113 | 62 | UT | 1.1 | HoldLong | | (6) | 12 | 20 | 13 | 20 | 2.6,98 | 93 | | 20 | Nov/20 | 10 | 281.37 | 290.93 | 294.81(0.02) | 295.21(0.06) | 295.75(0.12) | 296.47 | 1.3 | | 31 | 6(1) | 50 | [2] | [20] | [1] | 103 | 71 | TP | 1 | OpenShort | | (3) | 11 | -6 | 7 | 16 | 2.4,93 | 93 | | | | |
| 21 | Nov/20 | 9 | 281.37 | 290.93 | 294.74(0.02) | 295.03(0.07) | 295.4(0.16) | 296.65 | 1.3 | | 31 | 5(1.6) | 50 | [2] | [24] | [22] | 128 | 80 | UT | 2.2 | HoldLong? | | (3) | 15 | 49 | 23 | 20 | 3.3,95 | 93 | | 22 | Nov/17 | 15 | 279.93 | 289.23 | 294.74(0) | 294.82(0.01) | 294.94(0.03) | 295.11 | 1.4 | | 30 | 3(-0.3) | 50 | [0] | [8] | [2] | 73 | 17 | UR | 0.4 | SmallShort? | | (0) | 3 | -7 | 20 | 5 | 1.1,95 | 93 | | 23 | Nov/17 | 14 | 279.93 | 289.23 | 294.67(0.01) | 294.79(0.04) | 294.85(0.04) | 295.31 | 1.4 | | 30 | 4(0.3) | 50 | [1] | [11] | [7] | 83 | 20 | UT | 1.1 | HoldLong | | (0) | 4 | 4 | 33 | 2 | 1.6,93 | 93 | | 24 | Nov/17 | 13 | 279.93 | 289.23 | 294.64(0.02) | 294.66(0.02) | 294.72(0.02) | 295.2 | 1.4 | | 30 | 3(0.1) | 50 | [2] | [8] | [7] | 58 | 5 | UT | 1.3 | OpenLong | | (1) | 2 | 14 | 13 | 7 | 1.5,70 | 93 | | 25 | Nov/17 | 12 | 279.93 | 289.23 | 294.59(0.01) | 294.6(0.02) | 294.67(0.01) | 294.75 | 1.4 | | 30 | 3(-0.1) | 50 | [1] | [7] | [4] | 14 | 2 | UT | 0.2 | OpenLong | | (1) | 1 | 13 | -4 | -1 | 0.4,54 | 93 | | | | |
| 26 | Nov/17 | 11 | 279.93 | 289.23 | 294.56(0.01) | 294.6(0) | 294.65(-0.02) | 294.34 | 1.3 | | 30 | 3(-0.2) | 50 | [1] | [3] | [-6] | -15 | -25 | CR | -0.8 | HoldShort | | (0) | -2 | -8 | -19 | -4 | -0.6,50 | 93 | | 27 | Nov/17 | 10 | 279.93 | 289.23 | 294.56(0) | 294.6(0) | 294.71(-0.01) | 294.61 | 1.3 | | 30 | 4(0) | 50 | [0] | [4] | [-1] | 19 | -2 | CR | -0.3 | HoldShort | | (1) | -1 | -3 | -1 | 0 | 0.2,64 | 93 | | 28 | Nov/17 | 9 | 279.93 | 289.23 | 294.53(0.01) | 294.52(0.02) | 294.74(0.05) | 294.7 | 1.3 | | 30 | 4(-0.1) | 50 | [1] | [11] | [-1] | 26 | 13 | CR | -0.1 | HoldShort? | | (1) | 5 | -7 | 8 | -1 | 0.4,66 | 93 | | 29 | Nov/16 | 15 | 278.62 | 287.72 | 294.51(0.02) | 294.45(0.02) | 294.6(0.02) | 294.95 | 1.6 | | 28 | 4(-0.5) | 50 | [2] | [9] | [6] | 41 | -5 | UT | 0.9 | OpenLong? | | (1) | 2 | 9 | 11 | 9 | 1.1,63 | 94 | | 30 | Nov/16 | 14 | 278.62 | 287.72 | 294.44(0.1) | 294.4(-0.02) | 294.53(0.04) | 294.67 | 1.5 | | 28 | 4(-8.7) | 50 | [9] | [11] | [4] | 23 | -79 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 12 | 10 | 0.5,60 | 94 | | | | |
| 31 | Nov/16 | 13 | 278.62 | 287.72 | 294.14(0.1) | 294.45(-0.02) | 294.41(0.02) | 294.59 | 1.5 | | 28 | 13(-4) | 50 | [9] | [9] | [-3] | 2 | -74 | CR | 0.1 | HoldShort | | (10) | 2 | -7 | -7 | 5 | 0.3,44 | 94 | | 32 | Nov/16 | 12 | 278.62 | 287.72 | 293.85(0.11) | 294.51(-0.01) | 294.36(0.02) | 294.81 | 1.6 | | 28 | 17(-3.2) | 50 | [10] | [10] | [9] | 8 | -74 | UT | 0.3 | OpenLong | | (10) | 2 | 26 | -5 | 10 | 0.5,45 | 94 | | 33 | Nov/16 | 11 | 278.62 | 287.72 | 293.54(0.09) | 294.54(-0.03) | 294.36(-0) | 294 | 1.5 | | 28 | 20(-2.6) | 50 | [8] | [6] | [-10] | -12 | -69 | CR | -0.1 | HoldShort | | (9) | -0 | -20 | -17 | -6 | 0.2,33 | 94 | | 34 | Nov/16 | 10 | 278.62 | 287.72 | 293.27(0.11) | 294.63(0.02) | 294.3(0.02) | 294.63 | 1.5 | | 28 | 23(-1.8) | 50 | [10] | [11] | [4] | 23 | -54 | UT | 0.1 | OpenLong | | (10) | 2 | 19 | -10 | -4 | 0.6,58 | 94 | | 35 | Nov/16 | 9 | 278.62 | 287.72 | 292.95(0.11) | 294.56(-0.01) | 294.24(-0.08) | 294.04 | 1.5 | | 28 | 25(-2.5) | 50 | [10] | [0] | [-6] | 23 | -87 | DR | -0.1 | OpenShort? | | (9) | -7 | -9 | -12 | -10 | 0.4,63 | 94 | | | | |
| 36 | Nov/15 | 15 | 277.47 | 285.88 | 292.62(0.13) | 294.6(0.02) | 294.49(-0.06) | 294.33 | 1.8 | | 27 | 27(-4.6) | 50 | [12] | [5] | [-4] | 38 | -82 | CR | -0.1 | HoldShort? | | (12) | -6 | -5 | -10 | -9 | 0.6,73 | 94 | | 37 | Nov/15 | 14 | 277.47 | 285.88 | 292.25(0.11) | 294.6(0) | 294.66(-0.04) | 294.48 | 1.8 | | 27 | 32(-0.7) | 50 | [10] | [5] | [4] | 54 | -37 | UT | -0.1 | OpenLong | | (12) | -4 | 17 | -9 | -2 | 0.7,86 | 94 | | 38 | Nov/15 | 13 | 277.47 | 285.88 | 291.94(0.1) | 294.54(-0.01) | 294.79(-0.06) | 293.96 | 1.7 | | 27 | 32(-0.9) | 50 | [9] | [3] | [-8] | 58 | -42 | CR | -0.3 | HoldShort | | (10) | -6 | -17 | -8 | -11 | 0.7,90 | 94 | | 39 | Nov/15 | 12 | 277.47 | 285.88 | 291.64(0.12) | 294.58(0.03) | 294.96(0.02) | 294.5 | 1.8 | | 27 | 33(-0.6) | 50 | [11] | [12] | [-9] | 69 | -12 | CR | -0.1 | HoldShort | | (11) | 2 | -22 | -5 | -9 | 0.9,96 | 94 | | 40 | Nov/15 | 11 | 277.47 | 285.88 | 291.29(0.15) | 294.48(0.22) | 294.9(0.07) | 295.2 | 1.8 | | 27 | 34(-0.1) | 50 | [14] | [26] | [-2] | 80 | 2 | CR | 0.1 | OpenShort | | (13) | 6 | 2 | -2 | -20 | 1.2,100 | 94 | | | | |
| 41 | Nov/15 | 10 | 277.47 | 285.88 | 290.86(0.16) | 293.82(0.21) | 294.69(0.08) | 295.14 | 1.8 | | 27 | 34(-0.4) | 50 | [15] | [27] | [-1] | 83 | 14 | CR | 0.1 | OpenShort | | (14) | 7 | -1 | 1 | -12 | 1.3,100 | 94 | | 42 | Nov/15 | 9 | 277.47 | 285.88 | 290.39(0.19) | 293.2(0.23) | 294.46(0.06) | 295.17 | 1.8 | | 27 | 34(-0.6) | 50 | [17] | [27] | [4] | 84 | -10 | UT | 0.2 | HoldLong? | | (16) | 6 | 13 | -1 | 0 | 1.4,99 | 94 | | 43 | Nov/14 | 15 | 276.48 | 283.67 | 289.84(0.18) | 292.53(0.22) | 294.29(0.03) | 294.77 | 2.1 | | 24 | 35(-2.9) | 50 | [16] | [24] | [7] | 86 | 2 | UT | 0.1 | HoldLong? | | (18) | 3 | 20 | -2 | 8 | 1.5,98 | 80 | | 44 | Nov/14 | 14 | 276.48 | 283.67 | 289.32(0.19) | 291.9(0.19) | 294.19(0.04) | 294.14 | 2 | | 24 | 38(-1.1) | 50 | [17] | [24] | [-1] | 81 | -3 | CR | -0 | OpenShort | | (17) | 4 | -4 | -7 | 12 | 1.4,96 | 80 | | 45 | Nov/14 | 13 | 276.48 | 283.67 | 288.76(0.19) | 291.34(0.24) | 294.08(0.39) | 294.27 | 2 | | 24 | 39(0.8) | 50 | [17] | [57] | [5] | 87 | 101 | UT | 0.1 | HoldLong | | (20) | 35 | 13 | -8 | 20 | 1.6,97 | 80 | | | | |
| 46 | Nov/14 | 12 | 276.48 | 283.67 | 288.22(0.16) | 290.65(0.24) | 292.94(0.34) | 293.85 | 2 | | 24 | 38(2) | 50 | [14] | [52] | [-5] | 91 | 127 | CR | 0.3 | OpenShort | | (18) | 31 | -18 | -9 | 20 | 1.7,98 | 80 | | 47 | Nov/14 | 11 | 276.48 | 283.67 | 287.77(0.15) | 289.96(0.21) | 291.95(0.41) | 294.4 | 2 | | 24 | 36(4) | 50 | [14] | [57] | [7] | 103 | 184 | UT | 0.8 | HoldLong | | (17) | 37 | 3 | 8 | 20 | 2.1,100 | 80 | | 48 | Nov/14 | 10 | 276.48 | 283.67 | 287.33(0.15) | 289.34(0.22) | 290.77(0.4) | 294.31 | 2 | | 24 | 32(5.6) | 50 | [14] | [57] | [20] | 112 | 192 | UT | 1.2 | HoldLong | | (15) | 36 | 25 | 37 | 20 | 2.5,99 | 80 | | 49 | Nov/14 | 9 | 276.48 | 283.67 | 286.9(0.15) | 288.7(0.21) | 289.6(0.35) | 293.52 | 1.9 | | 24 | 27(5.8) | 50 | [14] | [52] | [65] | 119 | 170 | UT | 1.7 | HoldLong? | | (13) | 32 | 158 | 40 | 20 | 2.8,99 | 80 | | 50 | Nov/13 | 15 | 275.68 | 281.04 | 286.48(0.05) | 288.09(0.07) | 288.6(0.09) | 288.65 | 1.6 | | 17 | 21(-1.5) | 50 | [5] | [18] | [2] | 78 | 53 | UT | 0 | HoldLong? | | (7) | 8 | -7 | 26 | -1 | 1.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|